内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.38 19.88 19.31 19.83 23,544.6K
09:35 19.83 20.02 19.60 19.84 7,529.7K
09:40 19.85 19.85 19.62 19.70 5,124.9K
09:45 19.75 19.84 19.70 19.70 3,431.5K
09:50 19.71 19.81 19.50 19.53 6,363.7K
09:55 19.54 19.61 19.42 19.47 5,572.2K
10:00 19.47 19.52 19.36 19.37 5,715.4K
10:05 19.39 19.56 19.39 19.56 3,106.0K
10:10 19.57 19.57 19.44 19.49 2,388.0K
10:15 19.50 19.54 19.42 19.42 1,853.1K
10:20 19.41 19.46 19.37 19.37 2,775.2K
10:25 19.36 19.37 19.30 19.35 5,994.9K
10:30 19.35 19.38 19.30 19.34 1,954.4K
10:35 19.34 19.39 19.31 19.39 1,707.2K
10:40 19.39 19.39 19.32 19.34 1,435.2K
10:45 19.34 19.38 19.31 19.32 2,239.9K
10:50 19.32 19.35 19.31 19.34 1,055.7K
10:55 19.34 19.43 19.33 19.42 1,216.5K
11:00 19.42 19.47 19.40 19.42 1,080.9K
11:05 19.41 19.42 19.33 19.37 880.0K
11:10 19.35 19.39 19.32 19.35 811.3K
11:15 19.36 19.36 19.32 19.34 871.2K
11:20 19.33 19.37 19.31 19.35 1,110.6K
11:25 19.35 19.40 19.34 19.38 840.4K
13:00 19.40 19.43 19.33 19.34 1,577.1K
13:05 19.33 19.36 19.31 19.34 1,130.0K
13:10 19.33 19.35 19.31 19.33 1,258.7K
13:15 19.32 19.34 19.30 19.30 1,086.8K
13:20 19.30 19.32 19.30 19.31 1,079.8K
13:25 19.31 19.32 19.30 19.31 1,037.4K
13:30 19.32 19.33 19.30 19.31 1,041.7K
13:35 19.31 19.32 19.17 19.20 4,563.3K
13:40 19.20 19.26 19.18 19.23 2,283.3K
13:45 19.23 19.29 19.20 19.24 1,415.2K
13:50 19.25 19.27 19.21 19.21 844.4K
13:55 19.21 19.22 19.18 19.19 1,620.5K
14:00 19.18 19.25 19.18 19.21 1,584.8K
14:05 19.20 19.24 19.20 19.20 1,192.4K
14:10 19.20 19.21 19.17 19.17 1,652.8K
14:15 19.18 19.21 19.16 19.18 1,963.1K
14:20 19.20 19.20 19.10 19.17 3,043.3K
14:25 19.17 19.22 19.16 19.22 1,507.8K
14:30 19.22 19.25 19.13 19.14 1,546.3K
14:35 19.13 19.15 19.08 19.09 2,516.7K
14:40 19.08 19.11 19.07 19.08 2,776.1K
14:45 19.08 19.18 19.08 19.15 2,333.4K
14:50 19.15 19.17 19.10 19.12 2,409.3K
14:55 19.11 19.12 19.10 19.11 1,399.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据