内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.22 18.48 18.19 18.39 11,966.8K
09:35 18.37 18.46 18.29 18.36 7,389.7K
09:40 18.36 18.49 18.32 18.38 6,767.0K
09:45 18.36 18.36 18.15 18.18 6,478.7K
09:50 18.18 18.23 18.15 18.23 3,978.0K
09:55 18.23 18.28 18.15 18.15 4,074.4K
10:00 18.15 18.15 18.05 18.08 5,229.8K
10:05 18.08 18.18 18.07 18.15 2,371.1K
10:10 18.15 18.32 18.12 18.28 3,197.4K
10:15 18.28 18.36 18.25 18.25 2,995.5K
10:20 18.25 18.43 18.25 18.38 3,420.3K
10:25 18.37 18.38 18.31 18.36 1,929.7K
10:30 18.37 18.37 18.30 18.30 1,986.7K
10:35 18.30 18.35 18.27 18.31 1,627.2K
10:40 18.30 18.37 18.28 18.36 1,424.9K
10:45 18.36 18.40 18.34 18.34 1,359.3K
10:50 18.34 18.39 18.33 18.38 1,027.1K
10:55 18.38 18.38 18.32 18.33 1,002.9K
11:00 18.33 18.35 18.28 18.31 1,300.4K
11:05 18.31 18.35 18.29 18.33 685.6K
11:10 18.32 18.33 18.30 18.31 713.1K
11:15 18.30 18.39 18.27 18.35 1,639.5K
11:20 18.35 18.48 18.34 18.44 4,677.8K
11:25 18.43 18.44 18.39 18.42 1,151.3K
13:00 18.43 18.44 18.33 18.33 1,805.5K
13:05 18.33 18.33 18.22 18.25 2,064.7K
13:10 18.26 18.31 18.26 18.28 900.6K
13:15 18.27 18.37 18.27 18.35 1,165.9K
13:20 18.32 18.97 18.31 18.97 14,622.3K
13:25 18.98 19.52 18.85 19.25 15,392.7K
13:30 19.25 19.58 19.20 19.26 9,904.5K
13:35 19.26 19.50 19.26 19.30 5,763.7K
13:40 19.30 19.31 19.01 19.18 4,956.2K
13:45 19.17 19.18 19.06 19.12 2,581.1K
13:50 19.12 19.12 19.00 19.03 2,191.1K
13:55 19.03 19.10 18.90 19.07 2,729.5K
14:00 19.07 19.09 19.00 19.03 1,256.5K
14:05 19.04 19.19 19.04 19.19 1,534.4K
14:10 19.20 19.30 19.14 19.30 2,558.7K
14:15 19.30 19.42 19.23 19.31 3,420.0K
14:20 19.30 19.34 19.20 19.25 1,752.1K
14:25 19.25 19.30 19.17 19.18 1,134.8K
14:30 19.17 19.19 19.07 19.13 1,407.9K
14:35 19.14 19.20 19.14 19.17 1,204.1K
14:40 19.17 19.18 19.14 19.15 1,535.0K
14:45 19.15 19.17 19.11 19.12 2,275.0K
14:50 19.13 19.17 19.11 19.17 3,544.8K
14:55 19.18 19.20 19.18 19.19 3,538.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据