内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.76 17.90 17.61 17.87 4,869.2K
09:35 17.89 18.16 17.89 18.06 5,145.9K
09:40 18.06 18.28 17.99 18.23 6,346.8K
09:45 18.23 18.25 18.13 18.18 3,915.1K
09:50 18.17 18.17 18.03 18.07 2,479.3K
09:55 18.08 18.11 18.00 18.05 2,035.9K
10:00 18.05 18.05 17.98 17.99 1,893.6K
10:05 17.99 18.03 17.97 17.97 1,346.9K
10:10 17.97 17.99 17.92 17.95 1,228.8K
10:15 17.95 18.14 17.92 18.12 1,692.5K
10:20 18.12 18.13 18.04 18.07 1,326.3K
10:25 18.08 18.12 18.04 18.04 1,086.6K
10:30 18.03 18.09 18.01 18.08 795.6K
10:35 18.08 18.15 18.08 18.14 1,531.2K
10:40 18.13 18.48 18.13 18.37 9,690.7K
10:45 18.30 18.45 18.30 18.35 5,774.3K
10:50 18.35 18.35 18.25 18.25 2,156.5K
10:55 18.25 18.35 18.25 18.35 1,475.4K
11:00 18.35 18.36 18.26 18.26 1,566.6K
11:05 18.26 18.27 18.21 18.26 1,118.8K
11:10 18.27 18.27 18.19 18.19 1,179.8K
11:15 18.19 18.29 18.19 18.28 986.7K
11:20 18.26 18.30 18.22 18.24 800.2K
11:25 18.23 18.26 18.22 18.23 545.0K
13:00 18.23 18.26 18.21 18.21 608.1K
13:05 18.21 18.22 18.18 18.22 703.7K
13:10 18.22 18.22 18.19 18.20 568.7K
13:15 18.20 18.21 18.19 18.20 604.6K
13:20 18.20 18.20 18.14 18.14 1,055.5K
13:25 18.13 18.13 18.06 18.08 1,324.6K
13:30 18.08 18.10 18.08 18.09 589.6K
13:35 18.09 18.11 18.08 18.11 565.5K
13:40 18.12 18.15 18.11 18.11 536.9K
13:45 18.12 18.12 18.08 18.09 1,023.9K
13:50 18.09 18.20 18.09 18.18 702.8K
13:55 18.17 18.20 18.17 18.17 621.6K
14:00 18.18 18.18 18.10 18.14 695.9K
14:05 18.13 18.15 18.08 18.09 798.9K
14:10 18.09 18.10 18.02 18.04 1,566.6K
14:15 18.04 18.09 18.03 18.07 522.7K
14:20 18.07 18.08 18.05 18.08 953.2K
14:25 18.08 18.11 18.07 18.11 596.2K
14:30 18.11 18.11 18.08 18.08 723.9K
14:35 18.08 18.08 18.06 18.07 802.8K
14:40 18.07 18.09 18.05 18.07 1,645.6K
14:45 18.07 18.07 18.04 18.04 1,574.9K
14:50 18.04 18.05 18.03 18.04 2,112.5K
14:55 18.04 18.07 18.04 18.07 1,428.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据