内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.61 17.62 17.38 17.38 10,408.0K
09:35 17.38 17.47 17.37 17.43 5,083.2K
09:40 17.43 17.55 17.35 17.52 4,888.8K
09:45 17.52 17.54 17.41 17.41 2,891.4K
09:50 17.42 17.42 17.29 17.29 5,474.2K
09:55 17.28 17.33 17.25 17.26 4,462.5K
10:00 17.26 17.30 17.20 17.28 3,962.7K
10:05 17.30 17.40 17.26 17.39 2,294.4K
10:10 17.38 17.38 17.28 17.28 1,548.7K
10:15 17.28 17.40 17.26 17.39 1,274.5K
10:20 17.40 17.47 17.39 17.41 1,892.0K
10:25 17.42 17.44 17.35 17.35 1,061.8K
10:30 17.35 17.37 17.30 17.33 1,085.0K
10:35 17.35 17.36 17.30 17.31 1,225.5K
10:40 17.31 17.33 17.30 17.31 751.2K
10:45 17.31 17.32 17.26 17.28 1,323.0K
10:50 17.29 17.32 17.28 17.30 696.3K
10:55 17.30 17.30 17.26 17.26 1,039.8K
11:00 17.27 17.32 17.23 17.30 1,611.1K
11:05 17.30 17.30 17.27 17.30 861.8K
11:10 17.30 17.40 17.28 17.33 975.7K
11:15 17.33 17.34 17.30 17.33 451.4K
11:20 17.33 17.33 17.28 17.30 677.3K
11:25 17.29 17.35 17.29 17.33 525.4K
13:00 17.35 17.37 17.30 17.32 1,053.2K
13:05 17.34 17.40 17.33 17.40 772.6K
13:10 17.40 17.41 17.38 17.40 1,008.3K
13:15 17.40 17.46 17.40 17.45 1,090.0K
13:20 17.45 17.45 17.35 17.36 938.7K
13:25 17.37 17.39 17.35 17.39 786.9K
13:30 17.40 17.40 17.38 17.38 738.9K
13:35 17.39 17.41 17.37 17.37 916.7K
13:40 17.37 17.40 17.35 17.40 1,148.5K
13:45 17.39 17.39 17.37 17.37 571.3K
13:50 17.37 17.40 17.37 17.38 573.4K
13:55 17.38 17.40 17.38 17.39 760.2K
14:00 17.38 17.40 17.38 17.38 1,008.4K
14:05 17.38 17.39 17.32 17.32 1,408.7K
14:10 17.32 17.33 17.30 17.30 1,244.9K
14:15 17.30 17.35 17.30 17.33 1,017.2K
14:20 17.34 17.35 17.33 17.33 907.7K
14:25 17.33 17.38 17.33 17.37 1,006.3K
14:30 17.37 17.37 17.34 17.36 954.7K
14:35 17.36 17.37 17.33 17.33 1,313.8K
14:40 17.34 17.36 17.33 17.35 1,871.2K
14:45 17.36 17.36 17.33 17.34 2,234.0K
14:50 17.34 17.37 17.33 17.37 2,719.9K
14:55 17.37 17.40 17.37 17.40 1,512.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据