内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.88 17.05 16.70 17.03 8,510.0K
09:35 17.03 17.10 16.95 17.00 5,337.4K
09:40 17.00 17.01 16.93 16.99 2,484.5K
09:45 16.98 17.05 16.96 17.03 2,352.1K
09:50 17.03 17.23 17.00 17.23 5,093.7K
09:55 17.24 17.28 17.17 17.26 7,183.1K
10:00 17.27 17.39 17.20 17.39 8,012.0K
10:05 17.39 17.55 17.39 17.46 10,924.8K
10:10 17.46 17.48 17.41 17.44 3,359.1K
10:15 17.44 17.45 17.38 17.43 2,545.8K
10:20 17.43 17.49 17.43 17.43 1,670.7K
10:25 17.44 17.44 17.35 17.39 2,277.6K
10:30 17.39 17.42 17.37 17.40 1,255.3K
10:35 17.40 17.40 17.29 17.30 1,954.6K
10:40 17.29 17.29 17.22 17.24 1,658.0K
10:45 17.24 17.34 17.24 17.33 1,187.0K
10:50 17.33 17.37 17.30 17.31 1,069.7K
10:55 17.31 17.35 17.29 17.34 694.1K
11:00 17.34 17.42 17.30 17.42 1,390.6K
11:05 17.42 17.45 17.37 17.41 1,224.0K
11:10 17.42 17.44 17.38 17.41 1,099.5K
11:15 17.40 17.41 17.35 17.39 893.7K
11:20 17.40 17.43 17.40 17.42 950.6K
11:25 17.41 17.49 17.41 17.48 1,840.5K
13:00 17.49 17.62 17.46 17.60 3,902.5K
13:05 17.61 17.62 17.49 17.49 2,600.9K
13:10 17.52 17.61 17.50 17.61 2,053.6K
13:15 17.61 17.87 17.61 17.74 7,140.2K
13:20 17.77 17.94 17.77 17.86 5,812.1K
13:25 17.86 17.87 17.80 17.82 2,216.1K
13:30 17.83 17.83 17.66 17.74 2,091.7K
13:35 17.75 17.77 17.68 17.74 1,345.9K
13:40 17.75 17.75 17.71 17.72 945.7K
13:45 17.71 17.72 17.70 17.72 1,021.1K
13:50 17.72 17.81 17.71 17.81 1,143.2K
13:55 17.82 17.86 17.70 17.73 2,223.9K
14:00 17.74 17.80 17.73 17.76 975.3K
14:05 17.76 17.76 17.73 17.75 791.1K
14:10 17.74 17.75 17.71 17.71 1,054.6K
14:15 17.70 17.76 17.70 17.75 1,329.5K
14:20 17.75 17.75 17.73 17.75 752.3K
14:25 17.74 17.77 17.74 17.76 1,339.9K
14:30 17.75 17.77 17.75 17.76 1,633.5K
14:35 17.76 17.77 17.75 17.75 1,764.6K
14:40 17.75 17.76 17.73 17.73 1,752.5K
14:45 17.73 17.74 17.70 17.74 2,527.3K
14:50 17.73 17.77 17.73 17.77 3,621.7K
14:55 17.77 17.81 17.77 17.81 2,638.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据