内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.00 17.04 16.81 16.82 8,022.7K
09:35 16.82 16.86 16.71 16.83 6,495.5K
09:40 16.82 16.84 16.75 16.79 3,731.5K
09:45 16.78 17.15 16.78 17.08 9,081.6K
09:50 17.07 17.07 17.02 17.04 3,665.0K
09:55 17.04 17.04 16.85 16.85 3,447.4K
10:00 16.86 16.88 16.75 16.78 3,950.9K
10:05 16.78 16.80 16.73 16.79 2,862.7K
10:10 16.80 16.82 16.75 16.81 1,842.3K
10:15 16.81 16.84 16.75 16.84 1,389.8K
10:20 16.84 16.97 16.80 16.92 1,709.6K
10:25 16.92 16.98 16.88 16.92 1,486.9K
10:30 16.92 16.94 16.85 16.93 909.2K
10:35 16.93 16.99 16.91 16.97 1,097.3K
10:40 16.97 16.98 16.88 16.92 810.8K
10:45 16.90 16.98 16.88 16.97 939.2K
10:50 16.96 17.07 16.93 17.04 2,540.9K
10:55 17.04 17.27 17.04 17.26 5,634.2K
11:00 17.27 17.27 17.11 17.11 3,349.9K
11:05 17.10 17.17 17.09 17.13 1,899.8K
11:10 17.12 17.20 17.12 17.20 1,331.7K
11:15 17.21 17.21 17.15 17.16 982.3K
11:20 17.16 17.18 17.14 17.16 726.5K
11:25 17.15 17.17 17.13 17.16 696.5K
13:00 17.17 17.18 17.08 17.12 1,678.0K
13:05 17.11 17.11 17.05 17.10 1,037.3K
13:10 17.10 17.17 17.08 17.14 1,476.1K
13:15 17.14 17.15 17.09 17.09 971.8K
13:20 17.09 17.12 17.07 17.12 926.0K
13:25 17.11 17.17 17.08 17.11 1,142.5K
13:30 17.11 17.19 17.10 17.17 1,200.3K
13:35 17.17 17.20 17.15 17.17 1,860.9K
13:40 17.16 17.17 17.09 17.09 1,159.1K
13:45 17.08 17.08 17.04 17.05 1,783.7K
13:50 17.06 17.06 17.00 17.03 1,419.8K
13:55 17.03 17.06 17.02 17.03 1,011.3K
14:00 17.03 17.04 16.93 16.94 2,463.4K
14:05 16.95 16.95 16.89 16.89 1,680.9K
14:10 16.89 16.95 16.88 16.91 1,074.2K
14:15 16.91 16.91 16.86 16.86 1,851.3K
14:20 16.86 16.88 16.85 16.85 1,097.8K
14:25 16.85 16.86 16.80 16.82 2,469.8K
14:30 16.81 16.85 16.80 16.83 2,043.1K
14:35 16.84 16.85 16.81 16.84 1,267.5K
14:40 16.83 16.83 16.80 16.81 1,578.5K
14:45 16.81 16.84 16.80 16.84 1,617.6K
14:50 16.83 16.93 16.83 16.93 2,842.6K
14:55 16.90 16.92 16.84 16.84 3,101.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据