内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.85 20.22 19.46 20.22 49,971.1K
09:35 20.24 20.46 19.98 20.06 23,753.0K
09:40 20.06 20.07 18.94 19.46 23,947.7K
09:45 19.45 19.96 19.20 19.88 11,226.6K
09:50 19.86 19.86 19.45 19.47 8,529.5K
09:55 19.47 19.56 19.34 19.36 6,321.8K
10:00 19.36 19.45 19.33 19.33 4,979.5K
10:05 19.32 19.58 19.21 19.57 6,943.7K
10:10 19.58 19.60 19.46 19.54 3,527.1K
10:15 19.55 19.55 19.40 19.46 2,628.1K
10:20 19.47 19.52 19.41 19.51 2,049.5K
10:25 19.52 19.52 19.16 19.16 4,107.1K
10:30 19.13 19.13 18.95 18.95 7,267.0K
10:35 18.94 19.04 18.67 18.88 7,941.5K
10:40 18.87 19.08 18.87 19.08 3,270.5K
10:45 19.10 19.47 19.10 19.19 2,257.6K
10:50 19.19 19.21 18.91 18.91 1,775.2K
10:55 18.92 19.17 18.91 19.10 2,026.1K
11:00 19.10 19.20 19.07 19.13 1,649.3K
11:05 19.11 19.32 19.10 19.12 1,647.3K
11:10 19.11 19.13 18.94 18.95 1,685.0K
11:15 18.94 18.94 18.83 18.83 2,555.4K
11:20 18.83 19.07 18.81 18.94 1,588.4K
11:25 18.94 19.07 18.86 18.91 1,900.2K
13:00 18.91 18.92 18.70 18.71 2,884.8K
13:05 18.71 18.77 18.53 18.59 4,814.5K
13:10 18.60 18.72 18.40 18.55 5,050.1K
13:15 18.55 18.63 18.50 18.58 3,230.9K
13:20 18.58 18.79 18.55 18.79 2,525.7K
13:25 18.80 19.04 18.65 18.92 2,300.8K
13:30 18.90 18.95 18.80 18.86 1,676.3K
13:35 18.86 19.17 18.86 19.00 2,747.3K
13:40 19.01 19.01 18.85 18.97 1,475.8K
13:45 18.97 19.36 18.90 19.36 3,544.4K
13:50 19.38 20.63 19.38 20.13 11,948.5K
13:55 20.11 20.56 20.05 20.38 7,984.3K
14:00 20.37 20.37 20.07 20.18 3,765.9K
14:05 20.18 20.18 19.84 19.90 2,887.3K
14:10 19.90 20.15 19.90 19.96 2,785.1K
14:15 19.97 19.97 19.80 19.90 2,410.5K
14:20 19.90 19.90 19.23 19.35 3,144.7K
14:25 19.36 19.81 19.36 19.44 2,663.0K
14:30 19.44 19.70 19.35 19.40 3,513.4K
14:35 19.40 19.51 19.32 19.39 4,022.9K
14:40 19.39 19.41 19.01 19.01 3,998.6K
14:45 19.01 19.17 19.00 19.01 4,868.0K
14:50 19.02 19.15 18.98 19.15 4,449.1K
14:55 19.15 19.35 19.15 19.31 2,093.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据