内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.57 18.25 17.55 18.20 39,564.9K
09:35 18.20 18.68 18.20 18.56 19,641.9K
09:40 18.52 18.99 18.42 18.99 14,121.9K
09:45 18.99 18.99 18.70 18.82 9,510.7K
09:50 18.80 18.82 18.45 18.50 7,417.4K
09:55 18.48 18.85 18.40 18.85 5,674.8K
10:00 18.87 19.14 18.83 18.89 7,109.9K
10:05 18.89 19.08 18.89 18.97 3,522.0K
10:10 18.94 19.07 18.94 18.94 2,656.0K
10:15 18.93 18.95 18.63 18.85 3,700.3K
10:20 18.84 19.05 18.80 19.04 2,363.1K
10:25 19.05 19.22 18.95 19.13 3,994.0K
10:30 19.12 19.35 19.12 19.30 12,196.8K
10:35 19.25 19.28 19.10 19.21 2,140.0K
10:40 19.17 19.18 19.08 19.08 1,688.1K
10:45 19.09 19.16 19.02 19.05 1,491.8K
10:50 19.05 19.08 18.91 18.97 2,390.7K
10:55 18.97 19.09 18.97 18.98 1,231.1K
11:00 18.98 19.00 18.93 18.93 1,256.8K
11:05 18.93 19.04 18.93 18.97 1,162.9K
11:10 18.98 19.01 18.95 19.01 1,029.6K
11:15 19.01 19.23 19.01 19.12 1,865.4K
11:20 19.10 19.18 19.06 19.18 576.3K
11:25 19.15 19.35 19.13 19.35 4,787.6K
13:00 19.34 19.35 18.96 19.00 8,959.5K
13:05 18.99 19.27 18.99 19.18 1,654.5K
13:10 19.18 19.21 19.10 19.10 1,068.1K
13:15 19.10 19.35 19.08 19.35 3,190.2K
13:20 19.35 19.35 19.19 19.35 6,635.9K
13:25 19.35 19.35 19.30 19.35 8,161.1K
13:30 19.35 19.35 19.34 19.35 1,639.4K
13:35 19.35 19.35 19.34 19.34 2,342.7K
13:40 19.35 19.35 19.34 19.35 1,136.3K
13:45 19.35 19.35 19.33 19.35 3,794.5K
13:50 19.35 19.35 19.14 19.21 1,789.4K
13:55 19.22 19.32 19.20 19.25 1,317.2K
14:00 19.25 19.30 19.24 19.27 1,119.1K
14:05 19.27 19.27 19.20 19.24 1,380.6K
14:10 19.25 19.35 19.24 19.34 1,845.4K
14:15 19.34 19.35 19.33 19.35 1,963.3K
14:20 19.35 19.35 19.34 19.35 1,795.0K
14:25 19.35 19.35 19.35 19.35 93.4K
14:30 19.35 19.35 19.35 19.35 112.4K
14:35 19.35 19.35 19.35 19.35 106.0K
14:40 19.35 19.35 19.35 19.35 156.9K
14:45 19.35 19.35 19.35 19.35 86.0K
14:50 19.35 19.35 19.35 19.35 149.1K
14:55 19.35 19.35 19.35 19.35 311.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据