内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.69 16.09 15.68 15.81 15,138.9K
09:35 15.81 15.90 15.68 15.72 5,919.4K
09:40 15.71 16.15 15.71 16.15 6,043.9K
09:45 16.15 16.20 15.82 15.85 5,281.0K
09:50 15.90 16.00 15.89 15.93 2,096.2K
09:55 15.92 16.49 15.83 16.41 6,786.0K
10:00 16.30 16.45 16.15 16.30 6,212.2K
10:05 16.32 16.83 16.32 16.71 9,842.1K
10:10 16.74 17.00 16.74 17.00 9,456.6K
10:15 16.99 17.59 16.96 17.59 24,139.2K
10:20 17.50 17.59 17.29 17.39 10,227.9K
10:25 17.37 17.37 17.09 17.22 5,784.5K
10:30 17.21 17.59 17.21 17.59 14,409.7K
10:35 17.59 17.59 17.59 17.59 3,977.2K
10:40 17.59 17.59 17.59 17.59 1,475.4K
10:45 17.59 17.59 17.59 17.59 528.2K
10:50 17.59 17.59 17.59 17.59 614.7K
10:55 17.59 17.59 17.25 17.36 13,650.9K
11:00 17.36 17.50 17.13 17.50 5,260.7K
11:05 17.48 17.48 17.24 17.25 2,469.5K
11:10 17.25 17.28 17.11 17.23 2,475.3K
11:15 17.23 17.23 17.11 17.19 1,980.1K
11:20 17.19 17.27 17.19 17.20 1,146.3K
11:25 17.20 17.20 17.05 17.05 2,494.4K
13:00 17.06 17.06 16.92 16.97 5,032.6K
13:05 16.98 17.27 16.97 17.04 1,676.1K
13:10 17.02 17.15 16.97 17.08 1,549.5K
13:15 17.07 17.35 17.06 17.35 1,227.0K
13:20 17.35 17.37 17.15 17.16 1,059.0K
13:25 17.16 17.20 17.04 17.05 1,426.9K
13:30 17.05 17.12 17.04 17.12 1,288.9K
13:35 17.12 17.14 17.07 17.07 1,016.6K
13:40 17.06 17.08 16.90 16.92 2,804.7K
13:45 16.91 17.04 16.91 16.99 1,364.3K
13:50 17.00 17.00 16.90 16.90 1,305.3K
13:55 16.91 17.08 16.81 17.08 3,014.5K
14:00 17.08 17.08 16.90 17.01 1,001.0K
14:05 17.01 17.01 16.96 16.98 1,016.9K
14:10 16.99 17.10 16.98 17.04 1,409.1K
14:15 17.04 17.04 16.91 16.91 1,220.4K
14:20 16.91 17.03 16.90 17.03 1,053.8K
14:25 17.04 17.04 16.92 16.94 1,255.8K
14:30 16.94 17.02 16.93 16.96 1,193.2K
14:35 16.96 16.97 16.92 16.93 2,184.8K
14:40 16.92 17.32 16.92 17.32 2,010.2K
14:45 17.32 17.58 17.32 17.46 4,737.8K
14:50 17.47 17.59 17.47 17.59 9,575.7K
14:55 17.59 17.59 17.59 17.59 949.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据