| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.68 |
15.68 |
15.43 |
15.46 |
19,103.5K |
| 09:35 |
15.45 |
16.44 |
15.45 |
16.44 |
15,966.0K |
| 09:40 |
16.46 |
16.78 |
16.42 |
16.53 |
16,091.4K |
| 09:45 |
16.53 |
16.65 |
16.48 |
16.61 |
6,444.7K |
| 09:50 |
16.61 |
16.61 |
16.27 |
16.40 |
5,426.3K |
| 09:55 |
16.40 |
16.48 |
16.21 |
16.38 |
4,867.2K |
| 10:00 |
16.38 |
16.47 |
16.30 |
16.45 |
2,658.4K |
| 10:05 |
16.44 |
16.70 |
16.44 |
16.64 |
5,089.4K |
| 10:10 |
16.64 |
17.00 |
16.57 |
17.00 |
5,844.3K |
| 10:15 |
16.99 |
17.30 |
16.99 |
17.17 |
6,755.5K |
| 10:20 |
17.15 |
17.23 |
17.03 |
17.06 |
2,895.0K |
| 10:25 |
17.08 |
17.09 |
16.80 |
16.85 |
2,473.4K |
| 10:30 |
16.86 |
17.08 |
16.86 |
16.97 |
1,409.7K |
| 10:35 |
16.96 |
17.00 |
16.95 |
16.98 |
1,356.0K |
| 10:40 |
16.97 |
16.98 |
16.86 |
16.89 |
1,239.2K |
| 10:45 |
16.89 |
16.97 |
16.87 |
16.94 |
1,322.5K |
| 10:50 |
16.94 |
17.02 |
16.90 |
17.00 |
1,619.8K |
| 10:55 |
16.98 |
17.27 |
16.98 |
17.06 |
1,846.3K |
| 11:00 |
17.05 |
17.25 |
17.00 |
17.15 |
1,228.8K |
| 11:05 |
17.14 |
17.24 |
17.09 |
17.18 |
2,075.9K |
| 11:10 |
17.16 |
17.20 |
17.07 |
17.07 |
721.9K |
| 11:15 |
17.07 |
17.12 |
17.02 |
17.10 |
564.7K |
| 11:20 |
17.10 |
17.18 |
17.10 |
17.10 |
437.2K |
| 11:25 |
17.10 |
17.11 |
16.98 |
17.00 |
980.0K |
| 13:00 |
17.01 |
17.29 |
17.01 |
17.13 |
2,408.6K |
| 13:05 |
17.13 |
17.25 |
17.10 |
17.24 |
934.2K |
| 13:10 |
17.24 |
17.31 |
17.19 |
17.28 |
2,721.5K |
| 13:15 |
17.29 |
17.29 |
16.92 |
16.93 |
1,940.7K |
| 13:20 |
16.91 |
17.01 |
16.89 |
16.99 |
2,410.4K |
| 13:25 |
16.99 |
17.00 |
16.98 |
16.99 |
913.7K |
| 13:30 |
16.99 |
16.99 |
16.80 |
16.83 |
2,048.6K |
| 13:35 |
16.83 |
17.05 |
16.82 |
16.82 |
1,309.5K |
| 13:40 |
16.83 |
16.91 |
16.80 |
16.80 |
1,164.5K |
| 13:45 |
16.80 |
16.81 |
16.55 |
16.71 |
2,593.9K |
| 13:50 |
16.72 |
16.77 |
16.60 |
16.61 |
1,539.0K |
| 13:55 |
16.60 |
16.61 |
16.33 |
16.50 |
3,797.8K |
| 14:00 |
16.51 |
16.63 |
16.42 |
16.44 |
2,203.6K |
| 14:05 |
16.44 |
16.52 |
16.41 |
16.41 |
1,504.3K |
| 14:10 |
16.41 |
16.45 |
16.30 |
16.44 |
2,554.1K |
| 14:15 |
16.44 |
16.60 |
16.44 |
16.51 |
1,562.3K |
| 14:20 |
16.52 |
16.52 |
16.40 |
16.42 |
1,500.6K |
| 14:25 |
16.41 |
16.42 |
16.20 |
16.20 |
2,719.9K |
| 14:30 |
16.20 |
16.32 |
16.00 |
16.22 |
4,851.5K |
| 14:35 |
16.20 |
16.21 |
16.03 |
16.10 |
3,000.2K |
| 14:40 |
16.10 |
16.10 |
15.62 |
15.62 |
4,387.8K |
| 14:45 |
15.64 |
16.02 |
15.64 |
15.84 |
4,367.1K |
| 14:50 |
15.84 |
16.10 |
15.80 |
16.05 |
4,133.4K |
| 14:55 |
16.05 |
16.05 |
15.99 |
15.99 |
2,242.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|