内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.95 13.27 12.95 13.23 4,544.7K
09:35 13.21 13.36 13.21 13.24 4,418.3K
09:40 13.25 13.30 13.10 13.10 2,533.7K
09:45 13.10 13.30 13.09 13.25 1,869.8K
09:50 13.26 13.53 13.25 13.53 4,138.9K
09:55 13.53 14.30 13.50 14.01 8,962.5K
10:00 14.00 14.13 13.88 13.96 3,936.1K
10:05 13.95 14.01 13.91 13.95 3,048.8K
10:10 13.95 13.95 13.78 13.81 1,870.7K
10:15 13.80 13.97 13.76 13.97 1,731.3K
10:20 13.97 13.99 13.87 13.88 1,183.0K
10:25 13.90 13.91 13.80 13.80 893.5K
10:30 13.80 13.90 13.79 13.90 851.5K
10:35 13.90 13.93 13.85 13.92 753.7K
10:40 13.92 13.93 13.81 13.87 668.2K
10:45 13.88 13.88 13.83 13.83 332.6K
10:50 13.83 13.83 13.71 13.76 917.8K
10:55 13.76 13.85 13.75 13.82 568.5K
11:00 13.82 13.85 13.81 13.81 406.5K
11:05 13.81 13.83 13.78 13.79 544.6K
11:10 13.81 13.83 13.79 13.81 418.0K
11:15 13.80 13.85 13.80 13.84 409.6K
11:20 13.85 13.90 13.84 13.90 369.0K
11:25 13.90 13.90 13.83 13.85 290.1K
13:00 13.85 13.94 13.84 13.92 833.8K
13:05 13.92 13.93 13.87 13.93 270.5K
13:10 13.92 13.94 13.88 13.88 315.8K
13:15 13.89 13.89 13.78 13.78 439.0K
13:20 13.79 13.79 13.75 13.77 462.1K
13:25 13.77 13.78 13.69 13.69 464.4K
13:30 13.69 13.69 13.54 13.57 1,167.3K
13:35 13.57 13.64 13.56 13.57 603.8K
13:40 13.57 13.58 13.52 13.52 702.3K
13:45 13.53 13.61 13.53 13.59 563.5K
13:50 13.58 13.87 13.58 13.75 1,011.7K
13:55 13.75 13.78 13.68 13.78 415.5K
14:00 13.78 13.78 13.74 13.75 299.4K
14:05 13.75 13.75 13.71 13.73 263.2K
14:10 13.72 13.73 13.64 13.65 430.5K
14:15 13.65 13.67 13.64 13.65 374.6K
14:20 13.65 13.81 13.65 13.81 631.3K
14:25 13.81 13.82 13.72 13.75 418.5K
14:30 13.75 13.81 13.74 13.79 474.9K
14:35 13.78 13.79 13.75 13.75 353.2K
14:40 13.75 13.75 13.68 13.73 613.9K
14:45 13.73 13.73 13.70 13.72 852.8K
14:50 13.72 13.75 13.72 13.73 1,343.7K
14:55 13.74 13.75 13.73 13.75 824.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据