内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.16 12.18 12.13 12.16 1,282.9K
09:35 12.15 12.17 12.09 12.10 950.1K
09:40 12.10 12.10 12.02 12.02 1,101.8K
09:45 12.02 12.08 12.01 12.06 765.4K
09:50 12.05 12.10 12.04 12.09 527.8K
09:55 12.08 12.09 12.04 12.06 757.2K
10:00 12.07 12.17 12.06 12.17 799.5K
10:05 12.15 12.15 12.09 12.10 290.2K
10:10 12.11 12.16 12.11 12.13 309.2K
10:15 12.14 12.17 12.12 12.13 400.4K
10:20 12.13 12.17 12.13 12.15 166.4K
10:25 12.15 12.16 12.13 12.14 225.3K
10:30 12.14 12.21 12.14 12.20 500.8K
10:35 12.18 12.23 12.18 12.20 345.8K
10:40 12.19 12.20 12.15 12.16 241.0K
10:45 12.16 12.17 12.14 12.17 180.9K
10:50 12.17 12.29 12.16 12.28 588.8K
10:55 12.28 12.28 12.21 12.25 390.9K
11:00 12.24 12.29 12.24 12.26 554.4K
11:05 12.26 12.34 12.25 12.34 1,163.1K
11:10 12.34 12.47 12.33 12.42 2,465.3K
11:15 12.42 12.47 12.36 12.37 1,754.7K
11:20 12.38 12.38 12.30 12.33 531.5K
11:25 12.33 12.35 12.31 12.34 236.0K
13:00 12.34 12.34 12.30 12.30 408.2K
13:05 12.31 12.32 12.29 12.29 254.5K
13:10 12.30 12.33 12.28 12.31 442.4K
13:15 12.29 12.44 12.29 12.43 877.1K
13:20 12.44 12.44 12.38 12.39 648.4K
13:25 12.39 12.75 12.39 12.67 6,399.3K
13:30 12.68 12.70 12.55 12.58 2,533.2K
13:35 12.58 12.63 12.52 12.63 1,034.1K
13:40 12.61 12.62 12.57 12.57 633.1K
13:45 12.58 12.60 12.55 12.57 774.3K
13:50 12.57 12.57 12.53 12.55 503.2K
13:55 12.57 12.58 12.51 12.51 561.4K
14:00 12.52 12.53 12.49 12.52 643.2K
14:05 12.52 12.52 12.47 12.48 554.6K
14:10 12.50 12.61 12.48 12.55 1,058.5K
14:15 12.54 12.55 12.52 12.53 449.8K
14:20 12.54 12.54 12.50 12.50 417.4K
14:25 12.50 12.51 12.48 12.50 632.0K
14:30 12.51 12.51 12.48 12.50 490.8K
14:35 12.50 12.59 12.50 12.54 1,201.5K
14:40 12.53 12.54 12.49 12.51 536.0K
14:45 12.51 12.53 12.50 12.52 877.0K
14:50 12.52 12.53 12.49 12.50 760.6K
14:55 12.50 12.50 12.48 12.50 1,316.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据