内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 11.80 11.67 11.77 1,619.7K
09:35 11.77 11.77 11.67 11.67 990.3K
09:40 11.68 11.71 11.66 11.69 696.9K
09:45 11.69 11.77 11.69 11.75 492.4K
09:50 11.74 11.81 11.73 11.74 510.9K
09:55 11.73 11.74 11.71 11.73 328.5K
10:00 11.73 11.76 11.71 11.76 353.6K
10:05 11.76 11.83 11.75 11.83 764.1K
10:10 11.84 11.90 11.83 11.85 923.9K
10:15 11.83 11.87 11.82 11.84 425.2K
10:20 11.84 11.87 11.83 11.86 354.5K
10:25 11.86 11.87 11.84 11.86 382.3K
10:30 11.86 11.86 11.78 11.78 673.4K
10:35 11.78 11.79 11.76 11.79 384.8K
10:40 11.79 11.82 11.78 11.81 280.8K
10:45 11.81 11.83 11.78 11.78 695.1K
10:50 11.80 11.82 11.78 11.78 387.1K
10:55 11.79 11.83 11.78 11.81 122.9K
11:00 11.81 11.82 11.80 11.80 253.2K
11:05 11.80 11.80 11.76 11.79 1,189.9K
11:10 11.69 11.78 11.69 11.74 779.5K
11:15 11.75 11.75 11.67 11.69 855.6K
11:20 11.69 11.69 11.66 11.66 572.7K
11:25 11.66 11.69 11.65 11.68 760.8K
13:00 11.69 11.70 11.65 11.67 449.8K
13:05 11.67 11.68 11.66 11.67 178.5K
13:10 11.68 11.71 11.67 11.70 118.3K
13:15 11.70 11.70 11.67 11.68 134.5K
13:20 11.67 11.69 11.67 11.68 162.6K
13:25 11.67 11.68 11.66 11.66 213.1K
13:30 11.66 11.68 11.65 11.66 318.3K
13:35 11.67 11.69 11.67 11.68 191.7K
13:40 11.69 11.84 11.68 11.77 1,070.2K
13:45 11.78 11.78 11.71 11.73 407.9K
13:50 11.74 11.76 11.73 11.74 150.4K
13:55 11.75 11.79 11.74 11.77 295.2K
14:00 11.76 11.77 11.74 11.77 252.0K
14:05 11.77 11.78 11.75 11.76 171.1K
14:10 11.76 11.76 11.75 11.75 111.6K
14:15 11.75 11.76 11.73 11.73 176.9K
14:20 11.73 11.75 11.73 11.74 116.7K
14:25 11.74 11.75 11.73 11.74 184.5K
14:30 11.75 11.81 11.74 11.81 558.5K
14:35 11.81 11.82 11.80 11.80 506.7K
14:40 11.81 11.81 11.79 11.81 489.5K
14:45 11.82 11.83 11.80 11.82 612.1K
14:50 11.82 11.82 11.80 11.81 775.0K
14:55 11.82 11.83 11.80 11.83 727.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据