| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.90 |
12.04 |
11.89 |
11.97 |
5,303.7K |
| 09:35 |
11.97 |
11.98 |
11.83 |
11.88 |
2,284.2K |
| 09:40 |
11.88 |
11.89 |
11.82 |
11.82 |
2,085.4K |
| 09:45 |
11.81 |
11.90 |
11.81 |
11.86 |
952.7K |
| 09:50 |
11.87 |
11.93 |
11.85 |
11.93 |
815.1K |
| 09:55 |
11.95 |
12.02 |
11.90 |
12.00 |
888.5K |
| 10:00 |
12.01 |
12.11 |
12.00 |
12.10 |
1,603.6K |
| 10:05 |
12.09 |
12.10 |
12.04 |
12.04 |
943.2K |
| 10:10 |
12.03 |
12.05 |
11.99 |
12.00 |
364.6K |
| 10:15 |
11.99 |
12.07 |
11.97 |
12.04 |
434.9K |
| 10:20 |
12.03 |
12.07 |
12.02 |
12.06 |
530.6K |
| 10:25 |
12.07 |
12.07 |
12.01 |
12.02 |
271.9K |
| 10:30 |
12.02 |
12.02 |
11.99 |
12.01 |
270.9K |
| 10:35 |
12.00 |
12.02 |
11.98 |
12.00 |
357.5K |
| 10:40 |
11.99 |
12.00 |
11.97 |
11.99 |
534.0K |
| 10:45 |
11.99 |
12.01 |
11.98 |
11.99 |
427.2K |
| 10:50 |
11.99 |
12.00 |
11.97 |
12.00 |
350.8K |
| 10:55 |
11.99 |
12.00 |
11.97 |
11.99 |
204.1K |
| 11:00 |
11.99 |
12.01 |
11.96 |
11.97 |
1,133.5K |
| 11:05 |
11.97 |
12.00 |
11.97 |
11.97 |
188.8K |
| 11:10 |
11.98 |
11.99 |
11.96 |
11.97 |
350.2K |
| 11:15 |
11.98 |
11.99 |
11.96 |
11.96 |
212.3K |
| 11:20 |
11.97 |
11.98 |
11.95 |
11.96 |
193.7K |
| 11:25 |
11.97 |
11.98 |
11.94 |
11.94 |
252.2K |
| 13:00 |
11.95 |
11.98 |
11.93 |
11.96 |
340.1K |
| 13:05 |
11.96 |
12.00 |
11.95 |
11.95 |
917.4K |
| 13:10 |
11.96 |
12.00 |
11.95 |
11.99 |
255.6K |
| 13:15 |
11.98 |
12.03 |
11.97 |
12.00 |
266.3K |
| 13:20 |
12.00 |
12.02 |
11.98 |
12.02 |
220.1K |
| 13:25 |
12.01 |
12.02 |
12.00 |
12.01 |
124.3K |
| 13:30 |
12.01 |
12.02 |
11.98 |
12.01 |
295.0K |
| 13:35 |
12.00 |
12.02 |
11.98 |
11.98 |
284.6K |
| 13:40 |
11.98 |
11.99 |
11.96 |
11.96 |
220.3K |
| 13:45 |
11.96 |
11.97 |
11.94 |
11.95 |
337.0K |
| 13:50 |
11.95 |
11.96 |
11.93 |
11.93 |
253.8K |
| 13:55 |
11.93 |
11.94 |
11.93 |
11.93 |
225.9K |
| 14:00 |
11.93 |
11.93 |
11.89 |
11.89 |
710.8K |
| 14:05 |
11.89 |
11.89 |
11.84 |
11.87 |
1,285.3K |
| 14:10 |
11.87 |
11.88 |
11.82 |
11.84 |
957.3K |
| 14:15 |
11.84 |
11.85 |
11.82 |
11.83 |
549.8K |
| 14:20 |
11.83 |
11.87 |
11.81 |
11.83 |
967.5K |
| 14:25 |
11.83 |
11.85 |
11.81 |
11.82 |
512.6K |
| 14:30 |
11.81 |
11.82 |
11.77 |
11.80 |
1,659.7K |
| 14:35 |
11.79 |
11.85 |
11.79 |
11.81 |
918.4K |
| 14:40 |
11.82 |
11.85 |
11.80 |
11.83 |
687.8K |
| 14:45 |
11.84 |
11.89 |
11.81 |
11.82 |
869.1K |
| 14:50 |
11.82 |
11.83 |
11.79 |
11.79 |
991.0K |
| 14:55 |
11.78 |
11.82 |
11.78 |
11.80 |
727.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|