内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.50 12.06 11.50 11.88 8,068.2K
09:35 11.88 12.04 11.85 12.02 5,384.0K
09:40 12.00 12.16 12.00 12.16 7,006.5K
09:45 12.15 12.17 12.02 12.10 3,744.0K
09:50 12.11 12.15 12.01 12.03 2,115.8K
09:55 12.02 12.05 12.01 12.02 1,333.6K
10:00 12.02 12.04 11.95 12.00 1,596.0K
10:05 11.99 12.17 11.99 12.17 3,584.3K
10:10 12.16 12.16 12.08 12.12 1,242.9K
10:15 12.12 12.49 12.10 12.40 9,061.4K
10:20 12.40 12.41 12.26 12.27 2,625.6K
10:25 12.28 12.42 12.24 12.42 2,087.2K
10:30 12.42 12.42 12.35 12.36 1,522.3K
10:35 12.36 12.36 12.26 12.31 1,454.1K
10:40 12.32 12.32 12.24 12.24 1,125.6K
10:45 12.25 12.25 12.20 12.20 1,253.6K
10:50 12.20 12.24 12.17 12.18 1,043.0K
10:55 12.17 12.20 12.15 12.17 1,011.9K
11:00 12.20 12.22 12.15 12.15 832.6K
11:05 12.16 12.23 12.15 12.21 906.6K
11:10 12.21 12.21 12.16 12.20 536.4K
11:15 12.20 12.22 12.19 12.19 446.4K
11:20 12.20 12.28 12.19 12.24 505.2K
11:25 12.24 12.25 12.20 12.20 302.3K
13:00 12.21 12.23 12.20 12.21 777.4K
13:05 12.20 12.21 12.13 12.13 882.9K
13:10 12.13 12.15 12.07 12.10 1,261.5K
13:15 12.10 12.14 12.09 12.14 855.9K
13:20 12.15 12.19 12.14 12.14 504.0K
13:25 12.15 12.15 12.12 12.13 311.0K
13:30 12.13 12.15 12.12 12.14 215.9K
13:35 12.15 12.15 12.12 12.13 286.4K
13:40 12.12 12.13 12.11 12.11 285.8K
13:45 12.11 12.12 12.10 12.11 499.3K
13:50 12.10 12.11 12.09 12.10 436.2K
13:55 12.11 12.14 12.10 12.14 316.0K
14:00 12.13 12.14 12.11 12.12 325.4K
14:05 12.12 12.12 12.09 12.10 522.9K
14:10 12.11 12.11 12.08 12.08 430.9K
14:15 12.09 12.09 12.05 12.09 637.8K
14:20 12.09 12.11 12.08 12.10 536.1K
14:25 12.09 12.15 12.06 12.15 1,133.3K
14:30 12.15 12.18 12.13 12.18 1,149.9K
14:35 12.18 12.20 12.17 12.17 1,046.1K
14:40 12.17 12.17 12.13 12.14 1,051.9K
14:45 12.15 12.16 12.13 12.13 979.4K
14:50 12.14 12.14 12.10 12.11 1,475.5K
14:55 12.11 12.13 12.11 12.13 992.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据