内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.66 11.69 11.62 11.62 1,404.2K
09:35 11.62 11.66 11.61 11.65 1,039.7K
09:40 11.64 11.64 11.53 11.58 1,982.8K
09:45 11.58 11.59 11.55 11.56 636.0K
09:50 11.57 11.57 11.54 11.56 509.7K
09:55 11.56 11.58 11.55 11.57 370.3K
10:00 11.56 11.57 11.53 11.53 594.2K
10:05 11.53 11.55 11.51 11.51 793.1K
10:10 11.52 11.54 11.51 11.52 449.4K
10:15 11.52 11.54 11.52 11.54 298.9K
10:20 11.54 11.55 11.53 11.53 203.0K
10:25 11.53 11.57 11.53 11.56 478.0K
10:30 11.57 11.58 11.53 11.54 267.0K
10:35 11.54 11.56 11.53 11.53 141.7K
10:40 11.54 11.54 11.53 11.53 179.8K
10:45 11.53 11.54 11.52 11.53 284.3K
10:50 11.53 11.53 11.51 11.52 435.4K
10:55 11.52 11.54 11.52 11.54 293.1K
11:00 11.53 11.54 11.52 11.52 99.4K
11:05 11.52 11.53 11.52 11.53 238.2K
11:10 11.53 11.55 11.52 11.53 311.6K
11:15 11.52 11.53 11.52 11.52 91.1K
11:20 11.52 11.53 11.52 11.52 147.9K
11:25 11.52 11.53 11.51 11.52 174.6K
13:00 11.52 11.57 11.52 11.54 420.5K
13:05 11.55 11.55 11.52 11.52 228.5K
13:10 11.52 11.53 11.51 11.52 326.0K
13:15 11.52 11.54 11.52 11.54 243.5K
13:20 11.54 11.54 11.53 11.54 203.6K
13:25 11.53 11.55 11.53 11.55 157.4K
13:30 11.55 11.58 11.54 11.55 244.5K
13:35 11.55 11.56 11.52 11.53 256.2K
13:40 11.53 11.54 11.52 11.53 156.6K
13:45 11.53 11.54 11.52 11.52 141.7K
13:50 11.53 11.53 11.52 11.53 185.6K
13:55 11.53 11.53 11.52 11.53 326.7K
14:00 11.52 11.53 11.51 11.52 232.3K
14:05 11.51 11.53 11.51 11.51 127.0K
14:10 11.51 11.52 11.51 11.51 378.5K
14:15 11.51 11.53 11.51 11.53 173.4K
14:20 11.53 11.53 11.51 11.52 189.1K
14:25 11.51 11.54 11.51 11.52 265.3K
14:30 11.54 11.54 11.52 11.53 176.0K
14:35 11.53 11.54 11.52 11.54 233.5K
14:40 11.54 11.54 11.52 11.53 326.5K
14:45 11.54 11.54 11.52 11.52 333.7K
14:50 11.52 11.53 11.52 11.52 595.5K
14:55 11.52 11.53 11.52 11.53 189.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据