内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.63 11.63 11.54 11.56 1,528.6K
09:35 11.56 11.67 11.55 11.66 974.8K
09:40 11.65 11.69 11.63 11.67 726.4K
09:45 11.64 11.68 11.63 11.65 503.2K
09:50 11.65 11.67 11.63 11.63 530.4K
09:55 11.63 11.70 11.61 11.70 841.5K
10:00 11.70 11.74 11.69 11.71 1,240.6K
10:05 11.72 11.72 11.69 11.71 809.7K
10:10 11.71 11.72 11.68 11.68 467.6K
10:15 11.69 11.71 11.68 11.69 541.7K
10:20 11.69 11.72 11.68 11.72 808.3K
10:25 11.71 11.72 11.68 11.69 447.8K
10:30 11.68 11.71 11.68 11.71 362.5K
10:35 11.71 11.72 11.70 11.71 443.0K
10:40 11.71 11.74 11.71 11.74 561.4K
10:45 11.74 11.75 11.72 11.73 487.4K
10:50 11.73 11.75 11.72 11.74 337.0K
10:55 11.74 11.75 11.73 11.75 400.2K
11:00 11.75 11.75 11.70 11.71 451.2K
11:05 11.71 11.73 11.70 11.72 325.2K
11:10 11.72 11.75 11.72 11.74 283.9K
11:15 11.74 11.76 11.74 11.75 564.5K
11:20 11.75 11.75 11.72 11.74 270.4K
11:25 11.74 11.79 11.74 11.76 906.2K
13:00 11.77 11.79 11.76 11.79 913.8K
13:05 11.79 11.80 11.78 11.79 413.8K
13:10 11.79 11.80 11.75 11.77 502.1K
13:15 11.77 11.78 11.75 11.76 417.6K
13:20 11.76 11.76 11.74 11.75 380.2K
13:25 11.76 11.77 11.74 11.76 260.9K
13:30 11.76 11.77 11.75 11.76 317.5K
13:35 11.76 11.76 11.73 11.73 302.2K
13:40 11.73 11.76 11.73 11.75 248.9K
13:45 11.75 11.75 11.74 11.75 237.2K
13:50 11.75 11.76 11.74 11.75 267.9K
13:55 11.75 11.76 11.74 11.75 222.4K
14:00 11.75 11.76 11.74 11.75 389.8K
14:05 11.75 11.77 11.75 11.77 374.5K
14:10 11.77 11.78 11.76 11.77 417.0K
14:15 11.77 11.78 11.76 11.77 303.4K
14:20 11.77 11.77 11.76 11.77 216.6K
14:25 11.77 11.77 11.75 11.75 326.1K
14:30 11.76 11.76 11.75 11.76 481.4K
14:35 11.75 11.76 11.74 11.75 495.4K
14:40 11.74 11.75 11.72 11.73 671.3K
14:45 11.72 11.74 11.72 11.74 619.1K
14:50 11.74 11.75 11.73 11.73 851.6K
14:55 11.74 11.74 11.73 11.74 493.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据