内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.72 11.72 11.56 11.58 2,645.9K
09:35 11.58 11.67 11.56 11.65 1,827.9K
09:40 11.65 11.65 11.55 11.56 1,179.4K
09:45 11.56 11.57 11.47 11.50 2,963.0K
09:50 11.49 11.50 11.47 11.49 1,049.3K
09:55 11.48 11.48 11.40 11.45 4,569.9K
10:00 11.45 11.48 11.43 11.48 748.7K
10:05 11.49 11.51 11.47 11.50 617.4K
10:10 11.50 11.53 11.48 11.51 540.6K
10:15 11.50 11.51 11.48 11.49 464.3K
10:20 11.49 11.53 11.48 11.52 316.7K
10:25 11.52 11.53 11.50 11.53 226.7K
10:30 11.53 11.58 11.52 11.58 298.0K
10:35 11.57 11.59 11.56 11.59 335.0K
10:40 11.59 11.61 11.56 11.58 336.3K
10:45 11.58 11.59 11.57 11.58 249.1K
10:50 11.58 11.59 11.55 11.55 303.6K
10:55 11.55 11.56 11.53 11.54 388.5K
11:00 11.53 11.57 11.52 11.54 262.0K
11:05 11.54 11.55 11.52 11.52 154.7K
11:10 11.52 11.53 11.51 11.52 236.7K
11:15 11.52 11.52 11.48 11.49 339.4K
11:20 11.49 11.51 11.46 11.47 261.6K
11:25 11.47 11.50 11.47 11.48 181.6K
13:00 11.49 11.55 11.49 11.52 275.7K
13:05 11.51 11.53 11.49 11.49 223.8K
13:10 11.50 11.52 11.48 11.48 255.9K
13:15 11.47 11.57 11.47 11.57 441.5K
13:20 11.57 11.57 11.52 11.53 403.7K
13:25 11.52 11.53 11.50 11.52 321.2K
13:30 11.52 11.52 11.48 11.52 416.9K
13:35 11.53 11.55 11.52 11.53 250.4K
13:40 11.53 11.54 11.52 11.53 214.3K
13:45 11.53 11.57 11.52 11.54 320.9K
13:50 11.55 11.57 11.53 11.55 368.4K
13:55 11.56 11.56 11.53 11.55 248.1K
14:00 11.54 11.55 11.51 11.51 425.8K
14:05 11.51 11.53 11.51 11.53 179.9K
14:10 11.52 11.54 11.50 11.50 423.7K
14:15 11.53 11.55 11.51 11.55 143.6K
14:20 11.55 11.56 11.54 11.55 209.3K
14:25 11.55 11.56 11.54 11.54 288.5K
14:30 11.55 11.55 11.52 11.53 322.9K
14:35 11.52 11.53 11.51 11.51 331.6K
14:40 11.51 11.52 11.50 11.52 857.3K
14:45 11.51 11.52 11.50 11.50 485.0K
14:50 11.51 11.53 11.50 11.51 747.8K
14:55 11.52 11.52 11.50 11.50 378.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据