| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.83 |
12.00 |
11.82 |
11.84 |
3,945.2K |
| 09:35 |
11.84 |
11.87 |
11.77 |
11.87 |
1,499.8K |
| 09:40 |
11.87 |
11.95 |
11.81 |
11.94 |
2,204.2K |
| 09:45 |
11.92 |
11.97 |
11.88 |
11.95 |
1,918.4K |
| 09:50 |
11.95 |
11.96 |
11.86 |
11.89 |
1,388.1K |
| 09:55 |
11.89 |
11.89 |
11.82 |
11.82 |
823.2K |
| 10:00 |
11.82 |
11.83 |
11.79 |
11.80 |
1,226.1K |
| 10:05 |
11.80 |
11.81 |
11.77 |
11.77 |
1,014.9K |
| 10:10 |
11.78 |
11.85 |
11.77 |
11.82 |
709.5K |
| 10:15 |
11.83 |
11.84 |
11.81 |
11.83 |
476.3K |
| 10:20 |
11.83 |
11.85 |
11.81 |
11.83 |
596.6K |
| 10:25 |
11.83 |
11.84 |
11.81 |
11.83 |
313.1K |
| 10:30 |
11.83 |
11.84 |
11.80 |
11.80 |
368.4K |
| 10:35 |
11.81 |
11.83 |
11.78 |
11.81 |
475.1K |
| 10:40 |
11.81 |
11.82 |
11.79 |
11.82 |
247.8K |
| 10:45 |
11.83 |
11.83 |
11.80 |
11.81 |
355.3K |
| 10:50 |
11.81 |
11.82 |
11.80 |
11.82 |
183.8K |
| 10:55 |
11.82 |
11.84 |
11.79 |
11.80 |
370.3K |
| 11:00 |
11.80 |
11.80 |
11.78 |
11.78 |
344.2K |
| 11:05 |
11.79 |
11.82 |
11.78 |
11.79 |
444.7K |
| 11:10 |
11.79 |
11.79 |
11.73 |
11.74 |
986.6K |
| 11:15 |
11.73 |
11.78 |
11.72 |
11.76 |
725.4K |
| 11:20 |
11.76 |
11.76 |
11.71 |
11.72 |
903.7K |
| 11:25 |
11.71 |
11.74 |
11.71 |
11.73 |
338.1K |
| 13:00 |
11.73 |
11.74 |
11.71 |
11.73 |
413.0K |
| 13:05 |
11.73 |
11.75 |
11.72 |
11.75 |
479.1K |
| 13:10 |
11.75 |
11.80 |
11.73 |
11.79 |
452.4K |
| 13:15 |
11.79 |
11.80 |
11.76 |
11.77 |
373.9K |
| 13:20 |
11.77 |
11.77 |
11.75 |
11.77 |
294.2K |
| 13:25 |
11.76 |
11.78 |
11.76 |
11.77 |
413.6K |
| 13:30 |
11.76 |
11.77 |
11.74 |
11.75 |
1,100.7K |
| 13:35 |
11.76 |
11.80 |
11.75 |
11.80 |
805.6K |
| 13:40 |
11.80 |
11.82 |
11.80 |
11.82 |
874.4K |
| 13:45 |
11.82 |
11.82 |
11.77 |
11.77 |
697.6K |
| 13:50 |
11.77 |
11.78 |
11.75 |
11.76 |
484.2K |
| 13:55 |
11.76 |
11.76 |
11.74 |
11.74 |
301.4K |
| 14:00 |
11.75 |
11.76 |
11.74 |
11.74 |
712.0K |
| 14:05 |
11.73 |
11.74 |
11.71 |
11.72 |
637.0K |
| 14:10 |
11.73 |
11.73 |
11.71 |
11.72 |
492.5K |
| 14:15 |
11.73 |
11.73 |
11.71 |
11.71 |
589.6K |
| 14:20 |
11.71 |
11.74 |
11.71 |
11.73 |
532.0K |
| 14:25 |
11.72 |
11.73 |
11.71 |
11.72 |
455.1K |
| 14:30 |
11.71 |
11.72 |
11.70 |
11.72 |
965.2K |
| 14:35 |
11.72 |
11.73 |
11.71 |
11.72 |
568.6K |
| 14:40 |
11.73 |
11.77 |
11.72 |
11.75 |
789.2K |
| 14:45 |
11.76 |
11.77 |
11.75 |
11.76 |
542.6K |
| 14:50 |
11.76 |
11.77 |
11.74 |
11.75 |
610.5K |
| 14:55 |
11.76 |
11.78 |
11.76 |
11.78 |
417.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|