内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.43 12.43 12.18 12.23 9,082.2K
09:35 12.22 12.22 12.08 12.15 6,226.0K
09:40 12.13 12.17 12.10 12.16 2,552.7K
09:45 12.17 12.17 12.11 12.11 2,281.3K
09:50 12.11 12.15 12.10 12.11 1,785.7K
09:55 12.11 12.13 12.08 12.09 2,146.2K
10:00 12.09 12.09 12.02 12.03 3,742.0K
10:05 12.03 12.05 12.01 12.04 2,073.6K
10:10 12.03 12.04 11.98 12.02 2,327.8K
10:15 12.01 12.02 11.99 11.99 1,268.8K
10:20 11.99 12.00 11.96 11.98 2,066.4K
10:25 11.98 11.99 11.91 11.91 2,640.2K
10:30 11.92 11.93 11.91 11.92 1,151.3K
10:35 11.91 11.92 11.84 11.87 3,023.7K
10:40 11.86 11.87 11.84 11.84 1,490.0K
10:45 11.84 11.91 11.84 11.87 1,209.5K
10:50 11.88 11.89 11.87 11.89 760.0K
10:55 11.89 11.93 11.88 11.92 712.3K
11:00 11.91 11.91 11.88 11.89 976.1K
11:05 11.88 11.89 11.87 11.88 543.5K
11:10 11.87 11.89 11.85 11.85 828.9K
11:15 11.85 11.86 11.84 11.86 491.4K
11:20 11.85 11.86 11.80 11.82 1,574.0K
11:25 11.81 11.83 11.81 11.81 626.2K
13:00 11.81 11.87 11.81 11.86 566.9K
13:05 11.86 11.91 11.85 11.91 809.5K
13:10 11.90 11.91 11.86 11.86 445.1K
13:15 11.87 11.88 11.86 11.86 492.0K
13:20 11.87 11.87 11.85 11.86 334.3K
13:25 11.86 11.87 11.85 11.86 398.1K
13:30 11.86 11.86 11.80 11.82 1,504.8K
13:35 11.83 11.84 11.81 11.82 784.3K
13:40 11.82 11.88 11.82 11.83 734.4K
13:45 11.83 11.89 11.83 11.87 604.0K
13:50 11.87 11.88 11.84 11.84 670.1K
13:55 11.85 11.85 11.83 11.84 422.9K
14:00 11.85 11.85 11.83 11.83 444.7K
14:05 11.84 11.84 11.81 11.81 765.2K
14:10 11.82 11.83 11.81 11.83 481.6K
14:15 11.83 11.84 11.81 11.81 582.1K
14:20 11.81 11.82 11.80 11.80 1,151.2K
14:25 11.81 11.81 11.80 11.81 503.3K
14:30 11.80 11.81 11.76 11.80 2,021.9K
14:35 11.80 11.81 11.76 11.77 1,378.4K
14:40 11.77 11.78 11.75 11.75 1,428.2K
14:45 11.75 11.78 11.75 11.77 1,125.4K
14:50 11.77 11.82 11.77 11.80 1,662.0K
14:55 11.80 11.80 11.78 11.80 748.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据