内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.66 12.90 12.64 12.88 20,079.2K
09:35 12.86 13.00 12.79 12.95 9,568.2K
09:40 12.96 13.07 12.90 12.91 7,454.0K
09:45 12.90 12.97 12.85 12.95 3,752.8K
09:50 12.96 13.02 12.80 12.80 3,232.9K
09:55 12.79 12.80 12.69 12.76 3,954.1K
10:00 12.76 12.77 12.68 12.68 2,108.6K
10:05 12.69 12.75 12.68 12.70 1,631.0K
10:10 12.69 12.73 12.69 12.70 1,337.1K
10:15 12.71 12.85 12.71 12.83 2,140.5K
10:20 12.83 12.92 12.76 12.82 2,287.4K
10:25 12.83 12.86 12.75 12.77 1,496.6K
10:30 12.77 12.78 12.70 12.71 1,213.1K
10:35 12.68 12.70 12.62 12.62 2,062.5K
10:40 12.60 12.64 12.53 12.53 2,641.1K
10:45 12.57 12.60 12.46 12.46 2,532.1K
10:50 12.49 12.54 12.47 12.49 2,033.1K
10:55 12.50 12.60 12.48 12.59 1,032.8K
11:00 12.59 12.59 12.50 12.52 1,260.1K
11:05 12.52 12.54 12.50 12.53 1,057.6K
11:10 12.53 12.53 12.48 12.50 1,183.5K
11:15 12.49 12.53 12.49 12.51 796.7K
11:20 12.52 12.52 12.48 12.50 799.0K
11:25 12.49 12.50 12.47 12.50 911.2K
13:00 12.50 12.66 12.50 12.60 1,372.0K
13:05 12.63 12.63 12.51 12.54 719.4K
13:10 12.55 12.56 12.47 12.49 1,151.2K
13:15 12.48 12.52 12.47 12.50 753.0K
13:20 12.48 12.49 12.46 12.46 940.3K
13:25 12.46 12.51 12.46 12.50 1,058.5K
13:30 12.49 12.56 12.48 12.53 807.0K
13:35 12.53 12.57 12.50 12.54 697.7K
13:40 12.55 12.58 12.54 12.58 646.9K
13:45 12.58 12.58 12.52 12.53 702.6K
13:50 12.54 12.74 12.53 12.70 2,044.1K
13:55 12.71 12.84 12.64 12.82 2,571.0K
14:00 12.81 12.86 12.74 12.86 2,122.9K
14:05 12.86 12.87 12.78 12.83 1,537.7K
14:10 12.84 12.85 12.78 12.78 1,076.8K
14:15 12.78 12.86 12.78 12.83 1,462.2K
14:20 12.82 12.85 12.80 12.82 896.8K
14:25 12.82 12.82 12.78 12.79 741.2K
14:30 12.79 12.80 12.78 12.79 1,148.9K
14:35 12.79 12.80 12.72 12.72 956.6K
14:40 12.72 12.80 12.71 12.79 939.5K
14:45 12.79 12.80 12.76 12.78 902.2K
14:50 12.79 12.79 12.77 12.77 1,393.7K
14:55 12.77 12.78 12.74 12.77 916.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据