| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.44 |
11.55 |
11.44 |
11.52 |
2,999.5K |
| 09:35 |
11.49 |
11.53 |
11.45 |
11.48 |
1,337.6K |
| 09:40 |
11.48 |
11.53 |
11.48 |
11.52 |
1,615.2K |
| 09:45 |
11.52 |
11.54 |
11.51 |
11.52 |
895.6K |
| 09:50 |
11.52 |
11.53 |
11.47 |
11.47 |
1,026.6K |
| 09:55 |
11.48 |
11.50 |
11.45 |
11.45 |
1,188.2K |
| 10:00 |
11.47 |
11.49 |
11.45 |
11.47 |
860.3K |
| 10:05 |
11.47 |
11.49 |
11.46 |
11.48 |
653.6K |
| 10:10 |
11.48 |
11.53 |
11.48 |
11.50 |
847.1K |
| 10:15 |
11.51 |
11.53 |
11.50 |
11.51 |
677.0K |
| 10:20 |
11.51 |
11.52 |
11.48 |
11.50 |
770.8K |
| 10:25 |
11.50 |
11.50 |
11.48 |
11.50 |
499.2K |
| 10:30 |
11.48 |
11.50 |
11.44 |
11.48 |
2,161.2K |
| 10:35 |
11.48 |
11.48 |
11.45 |
11.46 |
487.5K |
| 10:40 |
11.47 |
11.48 |
11.44 |
11.46 |
910.2K |
| 10:45 |
11.46 |
11.52 |
11.45 |
11.52 |
900.3K |
| 10:50 |
11.49 |
11.55 |
11.49 |
11.53 |
1,170.6K |
| 10:55 |
11.53 |
11.65 |
11.52 |
11.60 |
2,391.2K |
| 11:00 |
11.60 |
11.63 |
11.57 |
11.59 |
1,144.2K |
| 11:05 |
11.60 |
11.61 |
11.57 |
11.61 |
565.9K |
| 11:10 |
11.61 |
11.62 |
11.58 |
11.60 |
401.6K |
| 11:15 |
11.62 |
11.73 |
11.61 |
11.68 |
2,821.3K |
| 11:20 |
11.68 |
11.70 |
11.64 |
11.65 |
719.4K |
| 11:25 |
11.65 |
11.68 |
11.65 |
11.67 |
379.7K |
| 13:00 |
11.67 |
11.67 |
11.61 |
11.66 |
630.9K |
| 13:05 |
11.65 |
11.68 |
11.63 |
11.67 |
466.8K |
| 13:10 |
11.67 |
11.69 |
11.66 |
11.66 |
491.5K |
| 13:15 |
11.67 |
11.67 |
11.63 |
11.67 |
272.8K |
| 13:20 |
11.67 |
11.68 |
11.65 |
11.65 |
442.6K |
| 13:25 |
11.66 |
11.67 |
11.64 |
11.65 |
290.9K |
| 13:30 |
11.65 |
11.66 |
11.64 |
11.66 |
249.5K |
| 13:35 |
11.66 |
11.68 |
11.65 |
11.68 |
395.0K |
| 13:40 |
11.68 |
11.69 |
11.67 |
11.68 |
616.3K |
| 13:45 |
11.68 |
11.72 |
11.67 |
11.72 |
847.6K |
| 13:50 |
11.73 |
11.81 |
11.73 |
11.75 |
2,469.6K |
| 13:55 |
11.74 |
11.77 |
11.72 |
11.76 |
872.1K |
| 14:00 |
11.75 |
11.85 |
11.74 |
11.82 |
2,162.7K |
| 14:05 |
11.82 |
11.82 |
11.76 |
11.80 |
613.7K |
| 14:10 |
11.82 |
11.82 |
11.78 |
11.80 |
680.7K |
| 14:15 |
11.80 |
11.82 |
11.78 |
11.78 |
562.0K |
| 14:20 |
11.79 |
11.79 |
11.77 |
11.77 |
395.9K |
| 14:25 |
11.77 |
11.78 |
11.76 |
11.76 |
587.0K |
| 14:30 |
11.76 |
11.76 |
11.74 |
11.76 |
478.7K |
| 14:35 |
11.76 |
11.79 |
11.76 |
11.78 |
649.8K |
| 14:40 |
11.79 |
11.80 |
11.77 |
11.79 |
986.0K |
| 14:45 |
11.78 |
11.80 |
11.78 |
11.80 |
1,802.6K |
| 14:50 |
11.79 |
11.80 |
11.79 |
11.80 |
1,312.5K |
| 14:55 |
11.79 |
11.82 |
11.79 |
11.82 |
805.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|