内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.31 11.43 11.29 11.38 2,273.6K
09:35 11.38 11.40 11.28 11.28 805.7K
09:40 11.28 11.31 11.23 11.28 693.2K
09:45 11.29 11.30 11.25 11.30 513.8K
09:50 11.29 11.35 11.27 11.33 746.5K
09:55 11.33 11.38 11.31 11.38 854.9K
10:00 11.38 11.43 11.37 11.37 1,237.7K
10:05 11.36 11.42 11.35 11.38 1,222.7K
10:10 11.39 11.42 11.38 11.38 959.0K
10:15 11.38 11.40 11.36 11.40 394.4K
10:20 11.40 11.40 11.37 11.39 401.0K
10:25 11.39 11.53 11.37 11.53 2,963.1K
10:30 11.53 11.55 11.47 11.48 1,060.8K
10:35 11.48 11.48 11.43 11.45 524.4K
10:40 11.44 11.47 11.40 11.45 736.4K
10:45 11.44 11.48 11.39 11.41 411.3K
10:50 11.40 11.43 11.40 11.43 334.8K
10:55 11.42 11.43 11.41 11.42 315.6K
11:00 11.41 11.47 11.41 11.46 447.7K
11:05 11.46 11.47 11.43 11.43 262.0K
11:10 11.43 11.45 11.40 11.42 250.0K
11:15 11.41 11.42 11.40 11.42 216.5K
11:20 11.42 11.42 11.41 11.41 243.5K
11:25 11.41 11.42 11.39 11.39 248.8K
13:00 11.39 11.44 11.39 11.42 544.7K
13:05 11.42 11.42 11.37 11.39 396.2K
13:10 11.39 11.40 11.38 11.40 243.6K
13:15 11.40 11.40 11.37 11.39 250.7K
13:20 11.39 11.48 11.38 11.44 826.4K
13:25 11.45 11.50 11.44 11.50 1,356.1K
13:30 11.50 11.50 11.45 11.46 467.2K
13:35 11.47 11.47 11.45 11.46 410.1K
13:40 11.46 11.47 11.44 11.45 272.2K
13:45 11.44 11.45 11.44 11.44 262.3K
13:50 11.45 11.45 11.44 11.45 289.3K
13:55 11.45 11.47 11.42 11.47 627.4K
14:00 11.47 11.48 11.45 11.45 528.5K
14:05 11.46 11.46 11.44 11.44 332.9K
14:10 11.44 11.44 11.42 11.43 319.5K
14:15 11.43 11.45 11.42 11.43 337.0K
14:20 11.43 11.45 11.43 11.44 382.5K
14:25 11.43 11.44 11.42 11.44 478.0K
14:30 11.44 11.45 11.42 11.43 787.8K
14:35 11.43 11.45 11.42 11.44 476.4K
14:40 11.45 11.45 11.43 11.44 546.9K
14:45 11.44 11.44 11.42 11.43 677.0K
14:50 11.44 11.44 11.42 11.42 932.3K
14:55 11.43 11.44 11.42 11.43 1,098.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据