| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.22 |
11.12 |
11.22 |
1,524.5K |
| 09:35 |
11.22 |
11.22 |
11.10 |
11.12 |
978.3K |
| 09:40 |
11.12 |
11.18 |
11.12 |
11.16 |
692.0K |
| 09:45 |
11.19 |
11.23 |
11.18 |
11.21 |
547.9K |
| 09:50 |
11.20 |
11.20 |
11.14 |
11.18 |
543.4K |
| 09:55 |
11.19 |
11.20 |
11.15 |
11.19 |
443.5K |
| 10:00 |
11.19 |
11.30 |
11.18 |
11.30 |
1,485.0K |
| 10:05 |
11.30 |
11.35 |
11.26 |
11.29 |
1,137.8K |
| 10:10 |
11.28 |
11.30 |
11.26 |
11.26 |
517.2K |
| 10:15 |
11.27 |
11.33 |
11.26 |
11.30 |
636.4K |
| 10:20 |
11.30 |
11.31 |
11.28 |
11.29 |
302.6K |
| 10:25 |
11.29 |
11.31 |
11.28 |
11.31 |
459.3K |
| 10:30 |
11.30 |
11.31 |
11.25 |
11.28 |
433.9K |
| 10:35 |
11.27 |
11.27 |
11.24 |
11.25 |
355.8K |
| 10:40 |
11.25 |
11.27 |
11.24 |
11.25 |
290.4K |
| 10:45 |
11.26 |
11.26 |
11.20 |
11.20 |
521.0K |
| 10:50 |
11.20 |
11.22 |
11.18 |
11.20 |
653.4K |
| 10:55 |
11.19 |
11.20 |
11.18 |
11.20 |
194.1K |
| 11:00 |
11.19 |
11.23 |
11.19 |
11.21 |
209.7K |
| 11:05 |
11.21 |
11.23 |
11.21 |
11.21 |
129.2K |
| 11:10 |
11.21 |
11.22 |
11.20 |
11.20 |
198.5K |
| 11:15 |
11.21 |
11.21 |
11.19 |
11.20 |
153.9K |
| 11:20 |
11.21 |
11.21 |
11.19 |
11.20 |
196.1K |
| 11:25 |
11.20 |
11.21 |
11.19 |
11.21 |
118.9K |
| 13:00 |
11.21 |
11.24 |
11.19 |
11.22 |
212.6K |
| 13:05 |
11.22 |
11.23 |
11.21 |
11.21 |
158.6K |
| 13:10 |
11.22 |
11.22 |
11.19 |
11.19 |
248.0K |
| 13:15 |
11.20 |
11.23 |
11.19 |
11.21 |
222.8K |
| 13:20 |
11.21 |
11.26 |
11.21 |
11.25 |
305.9K |
| 13:25 |
11.25 |
11.25 |
11.22 |
11.24 |
210.0K |
| 13:30 |
11.24 |
11.24 |
11.20 |
11.21 |
132.5K |
| 13:35 |
11.20 |
11.21 |
11.18 |
11.21 |
262.1K |
| 13:40 |
11.21 |
11.22 |
11.19 |
11.20 |
219.0K |
| 13:45 |
11.19 |
11.22 |
11.19 |
11.22 |
275.9K |
| 13:50 |
11.22 |
11.23 |
11.21 |
11.21 |
178.4K |
| 13:55 |
11.21 |
11.23 |
11.20 |
11.23 |
157.6K |
| 14:00 |
11.23 |
11.23 |
11.21 |
11.22 |
226.8K |
| 14:05 |
11.22 |
11.26 |
11.22 |
11.23 |
342.7K |
| 14:10 |
11.23 |
11.23 |
11.20 |
11.22 |
204.9K |
| 14:15 |
11.21 |
11.22 |
11.20 |
11.20 |
187.3K |
| 14:20 |
11.20 |
11.22 |
11.19 |
11.20 |
412.2K |
| 14:25 |
11.19 |
11.22 |
11.19 |
11.21 |
286.9K |
| 14:30 |
11.21 |
11.22 |
11.20 |
11.20 |
311.7K |
| 14:35 |
11.20 |
11.21 |
11.20 |
11.21 |
248.1K |
| 14:40 |
11.21 |
11.21 |
11.20 |
11.21 |
738.6K |
| 14:45 |
11.21 |
11.22 |
11.20 |
11.21 |
391.0K |
| 14:50 |
11.20 |
11.21 |
11.20 |
11.20 |
545.6K |
| 14:55 |
11.20 |
11.22 |
11.20 |
11.22 |
499.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|