| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.15 |
10.99 |
11.03 |
1,039.3K |
| 09:35 |
11.04 |
11.06 |
10.99 |
11.00 |
664.9K |
| 09:40 |
10.99 |
10.99 |
10.95 |
10.96 |
732.4K |
| 09:45 |
10.95 |
11.01 |
10.95 |
10.98 |
714.4K |
| 09:50 |
10.97 |
10.97 |
10.92 |
10.93 |
607.9K |
| 09:55 |
10.93 |
10.97 |
10.92 |
10.95 |
513.8K |
| 10:00 |
10.95 |
10.96 |
10.89 |
10.95 |
796.3K |
| 10:05 |
10.95 |
10.97 |
10.94 |
10.94 |
328.3K |
| 10:10 |
10.94 |
10.99 |
10.94 |
10.98 |
228.8K |
| 10:15 |
10.98 |
11.00 |
10.95 |
10.97 |
277.4K |
| 10:20 |
10.96 |
10.99 |
10.95 |
10.96 |
222.0K |
| 10:25 |
10.96 |
10.97 |
10.95 |
10.97 |
178.0K |
| 10:30 |
10.98 |
11.01 |
10.98 |
11.00 |
141.5K |
| 10:35 |
11.00 |
11.03 |
11.00 |
11.03 |
143.4K |
| 10:40 |
11.03 |
11.03 |
10.99 |
11.01 |
166.3K |
| 10:45 |
11.00 |
11.03 |
10.99 |
10.99 |
279.2K |
| 10:50 |
10.99 |
11.00 |
10.98 |
10.98 |
126.7K |
| 10:55 |
10.99 |
11.01 |
10.98 |
11.00 |
223.3K |
| 11:00 |
11.01 |
11.04 |
11.00 |
11.04 |
121.8K |
| 11:05 |
11.04 |
11.13 |
11.04 |
11.11 |
908.1K |
| 11:10 |
11.11 |
11.17 |
11.11 |
11.13 |
787.3K |
| 11:15 |
11.13 |
11.14 |
11.07 |
11.09 |
213.9K |
| 11:20 |
11.09 |
11.10 |
11.07 |
11.09 |
157.1K |
| 11:25 |
11.08 |
11.10 |
11.08 |
11.09 |
150.1K |
| 13:00 |
11.09 |
11.09 |
11.06 |
11.06 |
241.4K |
| 13:05 |
11.05 |
11.07 |
11.05 |
11.05 |
104.6K |
| 13:10 |
11.05 |
11.08 |
11.04 |
11.08 |
71.3K |
| 13:15 |
11.07 |
11.08 |
11.07 |
11.07 |
119.4K |
| 13:20 |
11.07 |
11.07 |
11.04 |
11.05 |
101.9K |
| 13:25 |
11.04 |
11.05 |
11.03 |
11.03 |
95.9K |
| 13:30 |
11.03 |
11.06 |
11.03 |
11.04 |
107.9K |
| 13:35 |
11.04 |
11.06 |
11.04 |
11.05 |
107.4K |
| 13:40 |
11.05 |
11.06 |
11.03 |
11.05 |
123.3K |
| 13:45 |
11.04 |
11.07 |
11.04 |
11.07 |
162.3K |
| 13:50 |
11.07 |
11.07 |
11.05 |
11.06 |
120.9K |
| 13:55 |
11.06 |
11.06 |
11.02 |
11.02 |
194.3K |
| 14:00 |
11.03 |
11.03 |
11.01 |
11.02 |
253.3K |
| 14:05 |
11.02 |
11.02 |
11.00 |
11.00 |
276.9K |
| 14:10 |
11.00 |
11.01 |
10.99 |
11.01 |
263.8K |
| 14:15 |
11.00 |
11.01 |
10.99 |
11.00 |
247.6K |
| 14:20 |
11.01 |
11.01 |
11.00 |
11.00 |
143.9K |
| 14:25 |
11.00 |
11.01 |
11.00 |
11.01 |
143.5K |
| 14:30 |
11.01 |
11.02 |
11.00 |
11.01 |
192.2K |
| 14:35 |
11.01 |
11.02 |
11.00 |
11.00 |
166.8K |
| 14:40 |
11.00 |
11.02 |
10.99 |
11.02 |
354.1K |
| 14:45 |
11.01 |
11.03 |
11.00 |
11.03 |
277.2K |
| 14:50 |
11.02 |
11.03 |
11.01 |
11.03 |
555.9K |
| 14:55 |
11.03 |
11.05 |
11.03 |
11.03 |
471.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|