| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.29 |
11.15 |
11.16 |
1,317.5K |
| 09:35 |
11.16 |
11.21 |
11.12 |
11.21 |
922.9K |
| 09:40 |
11.20 |
11.21 |
11.15 |
11.16 |
743.9K |
| 09:45 |
11.18 |
11.19 |
11.16 |
11.16 |
340.7K |
| 09:50 |
11.16 |
11.18 |
11.14 |
11.14 |
472.0K |
| 09:55 |
11.14 |
11.16 |
11.13 |
11.15 |
485.9K |
| 10:00 |
11.14 |
11.20 |
11.14 |
11.20 |
346.5K |
| 10:05 |
11.20 |
11.23 |
11.20 |
11.23 |
427.5K |
| 10:10 |
11.22 |
11.26 |
11.19 |
11.19 |
403.6K |
| 10:15 |
11.18 |
11.22 |
11.18 |
11.19 |
301.5K |
| 10:20 |
11.19 |
11.19 |
11.17 |
11.17 |
201.7K |
| 10:25 |
11.18 |
11.18 |
11.16 |
11.16 |
218.2K |
| 10:30 |
11.17 |
11.19 |
11.14 |
11.15 |
427.3K |
| 10:35 |
11.14 |
11.17 |
11.14 |
11.17 |
153.8K |
| 10:40 |
11.17 |
11.17 |
11.15 |
11.16 |
129.1K |
| 10:45 |
11.15 |
11.16 |
11.11 |
11.11 |
596.1K |
| 10:50 |
11.12 |
11.12 |
11.08 |
11.10 |
740.1K |
| 10:55 |
11.10 |
11.11 |
11.06 |
11.09 |
904.6K |
| 11:00 |
11.09 |
11.12 |
11.09 |
11.11 |
243.0K |
| 11:05 |
11.12 |
11.12 |
11.01 |
11.01 |
1,490.9K |
| 11:10 |
11.01 |
11.05 |
11.01 |
11.02 |
543.5K |
| 11:15 |
11.03 |
11.03 |
11.00 |
11.01 |
654.2K |
| 11:20 |
11.01 |
11.06 |
11.01 |
11.06 |
289.0K |
| 11:25 |
11.05 |
11.06 |
11.02 |
11.03 |
499.3K |
| 13:00 |
11.04 |
11.07 |
11.00 |
11.04 |
354.3K |
| 13:05 |
11.04 |
11.06 |
11.03 |
11.05 |
207.1K |
| 13:10 |
11.04 |
11.05 |
10.99 |
11.00 |
336.9K |
| 13:15 |
11.01 |
11.05 |
11.00 |
11.04 |
248.1K |
| 13:20 |
11.04 |
11.05 |
11.03 |
11.05 |
140.9K |
| 13:25 |
11.06 |
11.08 |
11.01 |
11.03 |
1,217.1K |
| 13:30 |
11.02 |
11.05 |
11.02 |
11.05 |
309.9K |
| 13:35 |
11.04 |
11.05 |
11.03 |
11.04 |
154.0K |
| 13:40 |
11.04 |
11.05 |
11.03 |
11.03 |
161.3K |
| 13:45 |
11.04 |
11.07 |
11.02 |
11.06 |
230.6K |
| 13:50 |
11.05 |
11.05 |
11.03 |
11.04 |
93.6K |
| 13:55 |
11.04 |
11.06 |
11.03 |
11.05 |
141.5K |
| 14:00 |
11.04 |
11.07 |
11.03 |
11.05 |
279.7K |
| 14:05 |
11.05 |
11.08 |
11.05 |
11.05 |
142.3K |
| 14:10 |
11.05 |
11.07 |
11.04 |
11.06 |
134.1K |
| 14:15 |
11.06 |
11.07 |
11.05 |
11.05 |
134.2K |
| 14:20 |
11.06 |
11.06 |
11.04 |
11.05 |
128.3K |
| 14:25 |
11.05 |
11.07 |
11.05 |
11.05 |
132.2K |
| 14:30 |
11.06 |
11.08 |
11.05 |
11.08 |
302.0K |
| 14:35 |
11.08 |
11.12 |
11.07 |
11.09 |
396.8K |
| 14:40 |
11.08 |
11.13 |
11.08 |
11.13 |
287.7K |
| 14:45 |
11.14 |
11.14 |
11.08 |
11.09 |
312.2K |
| 14:50 |
11.09 |
11.10 |
11.05 |
11.06 |
594.5K |
| 14:55 |
11.06 |
11.08 |
11.06 |
11.06 |
278.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|