内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.52 11.56 11.46 11.47 1,966.5K
09:35 11.46 11.50 11.40 11.42 1,329.7K
09:40 11.42 11.42 11.36 11.36 1,562.0K
09:45 11.36 11.38 11.31 11.32 1,553.5K
09:50 11.31 11.34 11.24 11.32 1,640.5K
09:55 11.32 11.33 11.28 11.32 928.0K
10:00 11.33 11.33 11.29 11.32 655.1K
10:05 11.32 11.33 11.30 11.32 560.5K
10:10 11.31 11.32 11.27 11.31 1,189.5K
10:15 11.31 11.36 11.31 11.32 478.0K
10:20 11.32 11.33 11.29 11.30 660.4K
10:25 11.30 11.33 11.30 11.33 153.6K
10:30 11.33 11.34 11.31 11.33 154.7K
10:35 11.33 11.34 11.31 11.32 165.3K
10:40 11.32 11.35 11.32 11.35 216.6K
10:45 11.35 11.36 11.33 11.33 294.2K
10:50 11.34 11.35 11.32 11.33 169.2K
10:55 11.34 11.34 11.32 11.33 213.7K
11:00 11.32 11.35 11.30 11.35 372.4K
11:05 11.34 11.40 11.34 11.40 370.5K
11:10 11.40 11.40 11.36 11.37 296.1K
11:15 11.37 11.38 11.35 11.38 206.6K
11:20 11.38 11.40 11.37 11.40 256.2K
11:25 11.39 11.41 11.38 11.40 217.4K
13:00 11.40 11.41 11.37 11.39 648.0K
13:05 11.39 11.40 11.37 11.38 313.3K
13:10 11.39 11.40 11.38 11.40 238.3K
13:15 11.40 11.41 11.39 11.40 266.3K
13:20 11.39 11.41 11.39 11.41 307.0K
13:25 11.41 11.41 11.38 11.39 285.1K
13:30 11.40 11.40 11.36 11.37 325.1K
13:35 11.36 11.39 11.36 11.38 165.7K
13:40 11.38 11.39 11.38 11.39 184.8K
13:45 11.39 11.39 11.33 11.33 596.5K
13:50 11.34 11.34 11.31 11.32 353.3K
13:55 11.32 11.34 11.32 11.32 218.6K
14:00 11.33 11.33 11.29 11.30 691.5K
14:05 11.29 11.30 11.25 11.27 1,070.6K
14:10 11.26 11.30 11.26 11.29 456.4K
14:15 11.29 11.30 11.28 11.30 188.4K
14:20 11.30 11.30 11.28 11.30 260.0K
14:25 11.29 11.31 11.29 11.30 457.8K
14:30 11.31 11.31 11.29 11.31 351.4K
14:35 11.31 11.31 11.28 11.28 353.2K
14:40 11.28 11.30 11.28 11.29 453.0K
14:45 11.30 11.30 11.29 11.29 368.0K
14:50 11.29 11.31 11.29 11.31 605.7K
14:55 11.30 11.32 11.29 11.32 496.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据