| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.31 |
11.17 |
11.23 |
1,441.8K |
| 09:35 |
11.23 |
11.34 |
11.22 |
11.26 |
1,037.1K |
| 09:40 |
11.26 |
11.34 |
11.26 |
11.32 |
967.5K |
| 09:45 |
11.32 |
11.35 |
11.29 |
11.33 |
1,117.4K |
| 09:50 |
11.34 |
11.40 |
11.33 |
11.34 |
1,298.9K |
| 09:55 |
11.32 |
11.35 |
11.31 |
11.33 |
529.8K |
| 10:00 |
11.34 |
11.38 |
11.30 |
11.31 |
492.2K |
| 10:05 |
11.32 |
11.34 |
11.32 |
11.34 |
438.7K |
| 10:10 |
11.34 |
11.44 |
11.34 |
11.43 |
1,191.4K |
| 10:15 |
11.44 |
11.45 |
11.38 |
11.38 |
1,133.6K |
| 10:20 |
11.39 |
11.40 |
11.35 |
11.36 |
707.7K |
| 10:25 |
11.36 |
11.39 |
11.35 |
11.37 |
579.4K |
| 10:30 |
11.37 |
11.42 |
11.37 |
11.41 |
1,112.3K |
| 10:35 |
11.40 |
11.43 |
11.39 |
11.42 |
991.1K |
| 10:40 |
11.43 |
11.47 |
11.42 |
11.43 |
1,571.4K |
| 10:45 |
11.43 |
11.43 |
11.38 |
11.39 |
526.5K |
| 10:50 |
11.39 |
11.39 |
11.36 |
11.37 |
594.7K |
| 10:55 |
11.37 |
11.39 |
11.37 |
11.38 |
307.5K |
| 11:00 |
11.37 |
11.38 |
11.36 |
11.37 |
362.3K |
| 11:05 |
11.36 |
11.37 |
11.35 |
11.36 |
573.5K |
| 11:10 |
11.35 |
11.38 |
11.33 |
11.38 |
678.0K |
| 11:15 |
11.37 |
11.40 |
11.37 |
11.39 |
325.4K |
| 11:20 |
11.39 |
11.43 |
11.37 |
11.41 |
360.6K |
| 11:25 |
11.42 |
11.43 |
11.40 |
11.41 |
310.0K |
| 13:00 |
11.39 |
11.44 |
11.39 |
11.42 |
779.7K |
| 13:05 |
11.42 |
11.42 |
11.39 |
11.41 |
298.8K |
| 13:10 |
11.42 |
11.43 |
11.41 |
11.41 |
264.7K |
| 13:15 |
11.41 |
11.44 |
11.41 |
11.43 |
264.3K |
| 13:20 |
11.43 |
11.44 |
11.41 |
11.41 |
276.3K |
| 13:25 |
11.42 |
11.43 |
11.41 |
11.42 |
274.3K |
| 13:30 |
11.42 |
11.44 |
11.41 |
11.44 |
311.1K |
| 13:35 |
11.44 |
11.45 |
11.43 |
11.45 |
615.4K |
| 13:40 |
11.45 |
11.46 |
11.44 |
11.46 |
563.1K |
| 13:45 |
11.46 |
11.62 |
11.45 |
11.62 |
2,608.6K |
| 13:50 |
11.62 |
11.63 |
11.52 |
11.53 |
2,048.9K |
| 13:55 |
11.53 |
11.57 |
11.52 |
11.55 |
565.0K |
| 14:00 |
11.55 |
11.56 |
11.54 |
11.55 |
607.2K |
| 14:05 |
11.55 |
11.57 |
11.49 |
11.50 |
827.2K |
| 14:10 |
11.50 |
11.56 |
11.49 |
11.54 |
402.1K |
| 14:15 |
11.54 |
11.56 |
11.53 |
11.55 |
533.1K |
| 14:20 |
11.54 |
11.55 |
11.53 |
11.54 |
597.1K |
| 14:25 |
11.53 |
11.53 |
11.51 |
11.51 |
417.8K |
| 14:30 |
11.53 |
11.54 |
11.51 |
11.54 |
379.8K |
| 14:35 |
11.54 |
11.55 |
11.52 |
11.52 |
633.8K |
| 14:40 |
11.52 |
11.53 |
11.50 |
11.51 |
428.2K |
| 14:45 |
11.52 |
11.55 |
11.50 |
11.55 |
1,070.4K |
| 14:50 |
11.55 |
11.55 |
11.52 |
11.55 |
1,075.0K |
| 14:55 |
11.53 |
11.55 |
11.52 |
11.54 |
609.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|