| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.65 |
11.22 |
11.44 |
6,181.7K |
| 09:35 |
11.45 |
11.56 |
11.44 |
11.55 |
2,448.1K |
| 09:40 |
11.54 |
11.54 |
11.44 |
11.45 |
1,226.6K |
| 09:45 |
11.46 |
11.47 |
11.34 |
11.35 |
1,013.3K |
| 09:50 |
11.35 |
11.43 |
11.35 |
11.43 |
1,028.3K |
| 09:55 |
11.43 |
11.44 |
11.36 |
11.39 |
771.3K |
| 10:00 |
11.38 |
11.40 |
11.37 |
11.38 |
567.4K |
| 10:05 |
11.37 |
11.39 |
11.32 |
11.33 |
682.4K |
| 10:10 |
11.32 |
11.34 |
11.28 |
11.33 |
581.0K |
| 10:15 |
11.34 |
11.36 |
11.31 |
11.33 |
300.1K |
| 10:20 |
11.32 |
11.33 |
11.31 |
11.32 |
139.1K |
| 10:25 |
11.32 |
11.33 |
11.30 |
11.30 |
335.9K |
| 10:30 |
11.31 |
11.32 |
11.28 |
11.30 |
317.9K |
| 10:35 |
11.31 |
11.31 |
11.27 |
11.30 |
275.4K |
| 10:40 |
11.30 |
11.33 |
11.27 |
11.28 |
299.8K |
| 10:45 |
11.28 |
11.29 |
11.27 |
11.29 |
150.5K |
| 10:50 |
11.29 |
11.31 |
11.27 |
11.28 |
280.8K |
| 10:55 |
11.28 |
11.28 |
11.25 |
11.26 |
154.6K |
| 11:00 |
11.26 |
11.28 |
11.25 |
11.27 |
170.6K |
| 11:05 |
11.26 |
11.27 |
11.23 |
11.24 |
291.6K |
| 11:10 |
11.24 |
11.30 |
11.24 |
11.29 |
235.5K |
| 11:15 |
11.29 |
11.29 |
11.26 |
11.26 |
194.9K |
| 11:20 |
11.27 |
11.30 |
11.26 |
11.27 |
389.3K |
| 11:25 |
11.26 |
11.27 |
11.25 |
11.27 |
124.1K |
| 13:00 |
11.27 |
11.32 |
11.24 |
11.32 |
413.6K |
| 13:05 |
11.32 |
11.36 |
11.25 |
11.30 |
559.4K |
| 13:10 |
11.29 |
11.31 |
11.22 |
11.22 |
274.2K |
| 13:15 |
11.22 |
11.29 |
11.22 |
11.29 |
284.1K |
| 13:20 |
11.29 |
11.33 |
11.28 |
11.30 |
385.5K |
| 13:25 |
11.30 |
11.30 |
11.27 |
11.28 |
82.5K |
| 13:30 |
11.27 |
11.28 |
11.25 |
11.27 |
135.5K |
| 13:35 |
11.27 |
11.28 |
11.26 |
11.27 |
147.9K |
| 13:40 |
11.26 |
11.26 |
11.24 |
11.24 |
117.3K |
| 13:45 |
11.25 |
11.27 |
11.24 |
11.27 |
114.5K |
| 13:50 |
11.26 |
11.32 |
11.26 |
11.31 |
314.3K |
| 13:55 |
11.31 |
11.36 |
11.30 |
11.32 |
517.8K |
| 14:00 |
11.32 |
11.33 |
11.30 |
11.33 |
224.8K |
| 14:05 |
11.32 |
11.33 |
11.28 |
11.33 |
229.8K |
| 14:10 |
11.33 |
11.33 |
11.30 |
11.31 |
140.0K |
| 14:15 |
11.32 |
11.33 |
11.29 |
11.30 |
221.4K |
| 14:20 |
11.30 |
11.30 |
11.27 |
11.28 |
214.6K |
| 14:25 |
11.28 |
11.29 |
11.27 |
11.27 |
158.7K |
| 14:30 |
11.27 |
11.28 |
11.24 |
11.25 |
359.8K |
| 14:35 |
11.25 |
11.28 |
11.25 |
11.28 |
214.8K |
| 14:40 |
11.27 |
11.29 |
11.23 |
11.25 |
408.8K |
| 14:45 |
11.24 |
11.27 |
11.24 |
11.26 |
382.1K |
| 14:50 |
11.25 |
11.27 |
11.25 |
11.26 |
716.4K |
| 14:55 |
11.26 |
11.26 |
11.25 |
11.25 |
637.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|