| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.81 |
11.00 |
10.81 |
10.97 |
1,824.9K |
| 09:35 |
10.95 |
11.06 |
10.95 |
11.04 |
1,214.5K |
| 09:40 |
11.05 |
11.13 |
11.05 |
11.09 |
1,267.0K |
| 09:45 |
11.09 |
11.17 |
11.09 |
11.17 |
1,236.9K |
| 09:50 |
11.17 |
11.26 |
11.16 |
11.26 |
1,965.2K |
| 09:55 |
11.25 |
11.33 |
11.25 |
11.33 |
2,401.8K |
| 10:00 |
11.34 |
11.48 |
11.32 |
11.36 |
3,734.4K |
| 10:05 |
11.35 |
11.46 |
11.35 |
11.45 |
2,070.3K |
| 10:10 |
11.45 |
11.45 |
11.38 |
11.40 |
2,100.3K |
| 10:15 |
11.39 |
11.45 |
11.39 |
11.40 |
1,210.0K |
| 10:20 |
11.42 |
11.50 |
11.40 |
11.45 |
2,267.1K |
| 10:25 |
11.45 |
11.45 |
11.40 |
11.43 |
944.3K |
| 10:30 |
11.42 |
11.45 |
11.35 |
11.35 |
1,056.2K |
| 10:35 |
11.35 |
11.37 |
11.34 |
11.36 |
676.2K |
| 10:40 |
11.36 |
11.36 |
11.33 |
11.34 |
580.6K |
| 10:45 |
11.34 |
11.41 |
11.34 |
11.37 |
785.8K |
| 10:50 |
11.38 |
11.38 |
11.30 |
11.35 |
1,209.3K |
| 10:55 |
11.34 |
11.37 |
11.33 |
11.36 |
425.3K |
| 11:00 |
11.36 |
11.38 |
11.35 |
11.36 |
341.6K |
| 11:05 |
11.35 |
11.36 |
11.31 |
11.31 |
544.9K |
| 11:10 |
11.31 |
11.35 |
11.31 |
11.33 |
492.6K |
| 11:15 |
11.33 |
11.35 |
11.32 |
11.33 |
232.9K |
| 11:20 |
11.34 |
11.46 |
11.32 |
11.42 |
950.4K |
| 11:25 |
11.42 |
11.42 |
11.38 |
11.40 |
284.6K |
| 13:00 |
11.40 |
11.42 |
11.34 |
11.39 |
535.1K |
| 13:05 |
11.39 |
11.40 |
11.36 |
11.36 |
222.5K |
| 13:10 |
11.36 |
11.37 |
11.32 |
11.33 |
300.9K |
| 13:15 |
11.34 |
11.38 |
11.33 |
11.36 |
313.3K |
| 13:20 |
11.36 |
11.37 |
11.32 |
11.32 |
495.8K |
| 13:25 |
11.32 |
11.32 |
11.26 |
11.26 |
1,010.6K |
| 13:30 |
11.26 |
11.30 |
11.22 |
11.23 |
849.8K |
| 13:35 |
11.23 |
11.25 |
11.17 |
11.19 |
1,477.1K |
| 13:40 |
11.18 |
11.26 |
11.18 |
11.23 |
537.2K |
| 13:45 |
11.23 |
11.26 |
11.22 |
11.23 |
291.7K |
| 13:50 |
11.22 |
11.25 |
11.22 |
11.22 |
177.0K |
| 13:55 |
11.21 |
11.24 |
11.20 |
11.22 |
205.3K |
| 14:00 |
11.21 |
11.23 |
11.20 |
11.21 |
225.6K |
| 14:05 |
11.22 |
11.25 |
11.21 |
11.24 |
190.0K |
| 14:10 |
11.24 |
11.25 |
11.21 |
11.23 |
316.5K |
| 14:15 |
11.23 |
11.25 |
11.19 |
11.22 |
295.7K |
| 14:20 |
11.21 |
11.22 |
11.17 |
11.18 |
779.0K |
| 14:25 |
11.18 |
11.20 |
11.17 |
11.19 |
291.1K |
| 14:30 |
11.20 |
11.20 |
11.18 |
11.19 |
274.5K |
| 14:35 |
11.20 |
11.20 |
11.16 |
11.17 |
385.0K |
| 14:40 |
11.16 |
11.17 |
11.16 |
11.17 |
421.0K |
| 14:45 |
11.17 |
11.20 |
11.17 |
11.19 |
455.1K |
| 14:50 |
11.19 |
11.19 |
11.16 |
11.16 |
815.8K |
| 14:55 |
11.16 |
11.18 |
11.16 |
11.16 |
358.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|