内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.35 11.39 11.27 11.29 1,436.5K
09:35 11.30 11.31 11.16 11.18 1,283.5K
09:40 11.19 11.21 11.16 11.18 1,110.2K
09:45 11.17 11.18 11.14 11.15 1,490.5K
09:50 11.15 11.20 11.15 11.15 1,043.0K
09:55 11.15 11.15 11.07 11.10 1,778.2K
10:00 11.09 11.12 11.09 11.09 729.5K
10:05 11.09 11.10 10.99 10.99 1,641.9K
10:10 10.99 11.02 10.97 11.00 1,712.7K
10:15 11.01 11.04 10.99 11.04 566.1K
10:20 11.04 11.08 11.04 11.05 323.5K
10:25 11.06 11.07 11.03 11.03 322.1K
10:30 11.03 11.07 11.02 11.07 247.1K
10:35 11.06 11.09 11.05 11.08 281.3K
10:40 11.07 11.07 11.01 11.01 252.4K
10:45 11.02 11.03 11.00 11.02 426.1K
10:50 11.02 11.05 11.01 11.03 198.2K
10:55 11.03 11.05 11.02 11.02 225.9K
11:00 11.02 11.02 10.97 10.98 798.2K
11:05 10.98 11.00 10.97 10.98 336.8K
11:10 10.98 10.99 10.97 10.97 210.5K
11:15 10.97 10.98 10.92 10.93 544.2K
11:20 10.94 10.95 10.91 10.92 564.9K
11:25 10.92 10.93 10.90 10.91 734.3K
13:00 10.90 10.95 10.89 10.95 913.0K
13:05 10.95 10.99 10.93 10.99 489.6K
13:10 11.00 11.00 10.97 11.00 316.7K
13:15 11.00 11.02 10.95 10.95 529.5K
13:20 10.95 10.98 10.95 10.98 142.6K
13:25 10.97 11.02 10.95 11.00 230.0K
13:30 11.00 11.05 11.00 11.05 324.2K
13:35 11.05 11.05 10.97 10.97 381.9K
13:40 10.98 10.98 10.92 10.93 216.5K
13:45 10.94 10.94 10.91 10.91 253.6K
13:50 10.91 10.95 10.91 10.93 267.9K
13:55 10.92 10.93 10.91 10.93 334.9K
14:00 10.93 10.94 10.92 10.92 210.7K
14:05 10.93 10.93 10.91 10.92 220.3K
14:10 10.92 10.96 10.91 10.94 233.4K
14:15 10.94 10.95 10.91 10.91 254.9K
14:20 10.91 10.92 10.91 10.91 169.5K
14:25 10.91 10.92 10.91 10.92 306.6K
14:30 10.91 10.92 10.90 10.91 653.0K
14:35 10.92 10.92 10.90 10.91 327.7K
14:40 10.92 10.95 10.90 10.95 464.2K
14:45 10.94 11.00 10.94 10.99 586.9K
14:50 10.98 11.01 10.97 11.01 1,176.5K
14:55 11.01 11.02 11.00 11.00 303.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据