| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.46 |
11.51 |
11.39 |
11.39 |
1,974.1K |
| 09:35 |
11.38 |
11.38 |
11.30 |
11.32 |
2,167.2K |
| 09:40 |
11.32 |
11.33 |
11.24 |
11.25 |
1,845.8K |
| 09:45 |
11.24 |
11.28 |
11.21 |
11.23 |
1,312.4K |
| 09:50 |
11.23 |
11.29 |
11.23 |
11.23 |
1,108.8K |
| 09:55 |
11.23 |
11.24 |
11.16 |
11.19 |
2,024.0K |
| 10:00 |
11.20 |
11.23 |
11.18 |
11.20 |
955.2K |
| 10:05 |
11.20 |
11.23 |
11.18 |
11.23 |
670.2K |
| 10:10 |
11.23 |
11.23 |
11.19 |
11.20 |
620.9K |
| 10:15 |
11.20 |
11.23 |
11.18 |
11.22 |
840.5K |
| 10:20 |
11.21 |
11.23 |
11.19 |
11.21 |
351.4K |
| 10:25 |
11.22 |
11.26 |
11.20 |
11.24 |
651.9K |
| 10:30 |
11.25 |
11.26 |
11.23 |
11.24 |
387.7K |
| 10:35 |
11.24 |
11.25 |
11.20 |
11.21 |
443.9K |
| 10:40 |
11.21 |
11.22 |
11.19 |
11.19 |
402.7K |
| 10:45 |
11.19 |
11.21 |
11.19 |
11.19 |
328.5K |
| 10:50 |
11.19 |
11.23 |
11.18 |
11.22 |
416.1K |
| 10:55 |
11.21 |
11.27 |
11.21 |
11.23 |
466.8K |
| 11:00 |
11.23 |
11.25 |
11.22 |
11.23 |
198.7K |
| 11:05 |
11.24 |
11.24 |
11.20 |
11.21 |
192.7K |
| 11:10 |
11.21 |
11.22 |
11.19 |
11.21 |
195.4K |
| 11:15 |
11.22 |
11.22 |
11.20 |
11.21 |
112.2K |
| 11:20 |
11.20 |
11.21 |
11.18 |
11.19 |
348.1K |
| 11:25 |
11.18 |
11.20 |
11.16 |
11.20 |
294.9K |
| 13:00 |
11.20 |
11.20 |
11.18 |
11.19 |
235.1K |
| 13:05 |
11.19 |
11.20 |
11.17 |
11.17 |
215.5K |
| 13:10 |
11.18 |
11.18 |
11.15 |
11.15 |
699.3K |
| 13:15 |
11.16 |
11.20 |
11.16 |
11.19 |
391.1K |
| 13:20 |
11.19 |
11.21 |
11.17 |
11.17 |
326.7K |
| 13:25 |
11.18 |
11.22 |
11.16 |
11.18 |
294.6K |
| 13:30 |
11.20 |
11.20 |
11.16 |
11.17 |
184.5K |
| 13:35 |
11.17 |
11.19 |
11.16 |
11.17 |
175.3K |
| 13:40 |
11.17 |
11.24 |
11.17 |
11.24 |
210.6K |
| 13:45 |
11.24 |
11.26 |
11.22 |
11.23 |
320.8K |
| 13:50 |
11.23 |
11.25 |
11.20 |
11.24 |
152.3K |
| 13:55 |
11.23 |
11.27 |
11.21 |
11.26 |
278.5K |
| 14:00 |
11.25 |
11.25 |
11.21 |
11.23 |
220.7K |
| 14:05 |
11.22 |
11.23 |
11.21 |
11.23 |
257.8K |
| 14:10 |
11.22 |
11.34 |
11.22 |
11.34 |
1,107.0K |
| 14:15 |
11.35 |
11.35 |
11.30 |
11.30 |
342.7K |
| 14:20 |
11.31 |
11.31 |
11.28 |
11.31 |
288.3K |
| 14:25 |
11.30 |
11.31 |
11.29 |
11.30 |
276.4K |
| 14:30 |
11.29 |
11.31 |
11.28 |
11.30 |
279.8K |
| 14:35 |
11.30 |
11.33 |
11.29 |
11.33 |
468.2K |
| 14:40 |
11.33 |
11.34 |
11.32 |
11.33 |
506.3K |
| 14:45 |
11.32 |
11.36 |
11.32 |
11.35 |
857.5K |
| 14:50 |
11.35 |
11.36 |
11.34 |
11.34 |
812.1K |
| 14:55 |
11.34 |
11.35 |
11.33 |
11.34 |
534.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|