内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.44 11.07 11.32 16,209.9K
09:35 11.33 11.45 11.30 11.40 7,567.5K
09:40 11.39 11.48 11.32 11.47 4,585.9K
09:45 11.46 11.50 11.41 11.47 3,339.9K
09:50 11.47 11.54 11.46 11.52 2,766.1K
09:55 11.52 11.57 11.46 11.48 3,166.5K
10:00 11.47 11.52 11.41 11.41 2,300.6K
10:05 11.41 11.48 11.40 11.44 1,963.8K
10:10 11.44 11.49 11.43 11.48 1,443.2K
10:15 11.49 11.54 11.46 11.50 1,493.3K
10:20 11.50 11.52 11.46 11.47 523.1K
10:25 11.47 11.48 11.43 11.44 1,007.1K
10:30 11.43 11.45 11.39 11.39 1,100.5K
10:35 11.40 11.40 11.36 11.37 1,246.4K
10:40 11.38 11.38 11.32 11.33 1,688.7K
10:45 11.33 11.41 11.32 11.41 1,311.5K
10:50 11.41 11.42 11.34 11.39 891.6K
10:55 11.38 11.42 11.38 11.41 554.5K
11:00 11.40 11.42 11.38 11.38 589.6K
11:05 11.43 11.44 11.37 11.42 524.9K
11:10 11.42 11.42 11.35 11.35 470.9K
11:15 11.36 11.39 11.34 11.37 451.0K
11:20 11.37 11.40 11.36 11.38 375.1K
11:25 11.37 11.38 11.33 11.36 491.2K
13:00 11.36 11.40 11.34 11.39 829.0K
13:05 11.38 11.38 11.34 11.34 360.9K
13:10 11.35 11.39 11.34 11.38 570.3K
13:15 11.39 11.43 11.38 11.43 1,052.5K
13:20 11.42 11.42 11.37 11.40 398.8K
13:25 11.40 11.42 11.39 11.42 220.9K
13:30 11.42 11.42 11.36 11.37 494.7K
13:35 11.38 11.40 11.37 11.39 295.5K
13:40 11.39 11.41 11.38 11.39 544.9K
13:45 11.38 11.40 11.36 11.37 445.0K
13:50 11.36 11.39 11.36 11.38 251.5K
13:55 11.39 11.39 11.35 11.35 398.1K
14:00 11.35 11.35 11.29 11.32 1,124.8K
14:05 11.32 11.36 11.31 11.35 498.6K
14:10 11.34 11.34 11.31 11.32 299.7K
14:15 11.31 11.35 11.31 11.34 277.8K
14:20 11.35 11.35 11.30 11.32 442.3K
14:25 11.31 11.32 11.26 11.27 904.3K
14:30 11.28 11.30 11.25 11.27 1,061.8K
14:35 11.26 11.27 11.24 11.24 1,166.0K
14:40 11.24 11.26 11.24 11.24 1,060.9K
14:45 11.24 11.26 11.22 11.25 1,930.4K
14:50 11.25 11.28 11.25 11.27 1,335.0K
14:55 11.26 11.30 11.26 11.30 1,303.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据