内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.63 10.91 10.63 10.85 1,508.6K
09:35 10.85 10.96 10.85 10.93 1,259.2K
09:40 10.93 10.99 10.89 10.97 746.7K
09:45 10.97 10.97 10.88 10.90 518.0K
09:50 10.89 10.90 10.78 10.79 568.1K
09:55 10.79 10.81 10.77 10.78 543.8K
10:00 10.78 10.84 10.77 10.77 447.0K
10:05 10.78 10.80 10.74 10.75 653.0K
10:10 10.75 10.82 10.74 10.82 391.6K
10:15 10.83 10.98 10.81 10.88 799.0K
10:20 10.88 10.88 10.85 10.86 203.4K
10:25 10.86 10.90 10.85 10.89 300.0K
10:30 10.89 10.90 10.86 10.87 170.0K
10:35 10.87 10.88 10.85 10.85 223.8K
10:40 10.85 10.85 10.84 10.85 100.1K
10:45 10.84 10.88 10.83 10.85 297.0K
10:50 10.84 10.85 10.79 10.81 234.8K
10:55 10.81 10.83 10.79 10.82 95.2K
11:00 10.82 10.82 10.78 10.79 281.4K
11:05 10.79 10.81 10.77 10.79 166.4K
11:10 10.79 10.80 10.77 10.77 89.8K
11:15 10.77 10.78 10.75 10.76 239.7K
11:20 10.77 10.80 10.77 10.77 92.9K
11:25 10.77 10.79 10.75 10.79 112.6K
13:00 10.79 10.79 10.75 10.76 269.3K
13:05 10.75 10.75 10.72 10.72 252.8K
13:10 10.73 10.75 10.73 10.75 171.6K
13:15 10.75 10.76 10.73 10.75 77.0K
13:20 10.75 10.76 10.72 10.73 201.4K
13:25 10.72 10.75 10.71 10.74 201.5K
13:30 10.74 10.84 10.74 10.83 315.6K
13:35 10.83 10.84 10.79 10.84 305.8K
13:40 10.83 10.85 10.79 10.81 205.4K
13:45 10.81 10.84 10.79 10.81 134.1K
13:50 10.83 10.86 10.82 10.86 278.7K
13:55 10.85 10.87 10.83 10.83 223.3K
14:00 10.83 10.87 10.83 10.85 180.7K
14:05 10.86 10.87 10.84 10.85 291.5K
14:10 10.86 10.86 10.82 10.83 188.1K
14:15 10.82 10.84 10.82 10.84 345.1K
14:20 10.84 10.95 10.82 10.94 1,254.3K
14:25 10.94 10.95 10.89 10.95 626.8K
14:30 10.93 11.00 10.93 10.99 1,536.2K
14:35 10.99 11.04 10.96 10.96 1,004.7K
14:40 10.96 10.98 10.93 10.94 446.6K
14:45 10.93 10.96 10.93 10.96 514.8K
14:50 10.95 10.96 10.93 10.95 782.2K
14:55 10.94 10.97 10.94 10.96 801.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据