内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.73 10.73 10.62 10.71 1,797.9K
09:35 10.74 10.81 10.73 10.79 1,151.3K
09:40 10.80 10.95 10.80 10.88 1,856.0K
09:45 10.88 10.89 10.84 10.88 752.1K
09:50 10.88 11.09 10.88 11.09 2,676.5K
09:55 11.08 11.13 11.00 11.02 2,459.2K
10:00 11.03 11.03 10.98 10.99 893.9K
10:05 10.99 11.04 10.96 11.03 654.1K
10:10 11.03 11.05 10.99 11.01 526.3K
10:15 11.02 11.02 10.99 10.99 285.7K
10:20 11.00 11.06 10.99 11.06 680.1K
10:25 11.05 11.07 11.04 11.04 774.2K
10:30 11.03 11.05 11.03 11.04 368.1K
10:35 11.04 11.04 10.98 10.99 583.6K
10:40 10.98 11.01 10.97 11.01 321.1K
10:45 11.01 11.03 11.00 11.01 199.2K
10:50 10.99 11.01 10.97 11.00 332.7K
10:55 11.01 11.02 10.98 10.99 187.2K
11:00 10.99 10.99 10.98 10.98 196.0K
11:05 10.98 10.99 10.97 10.98 123.4K
11:10 10.98 10.99 10.97 10.98 90.1K
11:15 10.98 10.98 10.93 10.93 282.7K
11:20 10.93 10.96 10.93 10.96 294.7K
11:25 10.95 10.96 10.94 10.96 149.5K
13:00 10.95 10.98 10.92 10.96 250.3K
13:05 10.95 10.95 10.92 10.92 199.2K
13:10 10.92 10.92 10.90 10.90 318.8K
13:15 10.90 10.92 10.88 10.89 260.5K
13:20 10.88 10.89 10.86 10.87 317.9K
13:25 10.87 10.89 10.86 10.89 252.6K
13:30 10.89 10.90 10.86 10.86 183.3K
13:35 10.86 10.87 10.81 10.82 504.1K
13:40 10.82 10.87 10.81 10.87 193.9K
13:45 10.87 10.88 10.80 10.85 488.8K
13:50 10.85 10.85 10.79 10.81 458.3K
13:55 10.81 10.82 10.79 10.79 220.9K
14:00 10.79 10.83 10.79 10.80 198.6K
14:05 10.81 10.81 10.76 10.80 450.4K
14:10 10.80 10.83 10.79 10.83 522.9K
14:15 10.82 10.83 10.81 10.82 89.7K
14:20 10.83 10.83 10.81 10.82 201.0K
14:25 10.83 10.83 10.80 10.81 186.4K
14:30 10.81 10.83 10.81 10.82 282.9K
14:35 10.82 10.83 10.80 10.81 310.2K
14:40 10.81 10.87 10.80 10.87 518.7K
14:45 10.85 10.89 10.84 10.87 525.4K
14:50 10.88 10.88 10.85 10.87 453.3K
14:55 10.87 10.88 10.85 10.87 262.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据