内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.98 10.99 10.81 10.84 4,249.0K
09:35 10.85 10.86 10.78 10.80 3,212.8K
09:40 10.81 10.86 10.78 10.81 1,673.1K
09:45 10.81 10.85 10.78 10.81 966.4K
09:50 10.80 10.80 10.72 10.72 2,116.9K
09:55 10.72 10.82 10.72 10.81 899.5K
10:00 10.80 10.85 10.77 10.78 985.6K
10:05 10.77 10.77 10.68 10.68 1,562.3K
10:10 10.67 10.73 10.67 10.67 1,337.0K
10:15 10.67 10.67 10.58 10.59 1,885.0K
10:20 10.59 10.61 10.57 10.57 1,448.0K
10:25 10.57 10.61 10.57 10.61 626.8K
10:30 10.61 10.62 10.59 10.59 593.9K
10:35 10.59 10.61 10.56 10.56 602.1K
10:40 10.55 10.57 10.52 10.53 1,285.3K
10:45 10.53 10.54 10.47 10.49 1,532.8K
10:50 10.48 10.50 10.47 10.48 854.1K
10:55 10.48 10.49 10.43 10.43 1,858.8K
11:00 10.44 10.50 10.44 10.45 940.0K
11:05 10.44 10.46 10.42 10.42 1,198.8K
11:10 10.44 10.48 10.42 10.48 698.0K
11:15 10.48 10.49 10.44 10.48 445.9K
11:20 10.48 10.49 10.41 10.42 377.0K
11:25 10.42 10.43 10.38 10.42 1,121.3K
13:00 10.42 10.49 10.40 10.47 652.1K
13:05 10.48 10.53 10.46 10.52 746.2K
13:10 10.53 10.56 10.49 10.56 510.0K
13:15 10.56 10.60 10.54 10.54 595.3K
13:20 10.55 10.58 10.54 10.57 320.3K
13:25 10.57 10.58 10.55 10.55 347.9K
13:30 10.56 10.61 10.55 10.58 358.9K
13:35 10.58 10.60 10.57 10.59 312.2K
13:40 10.59 10.59 10.54 10.55 270.2K
13:45 10.55 10.56 10.54 10.54 101.9K
13:50 10.53 10.56 10.53 10.55 231.0K
13:55 10.55 10.56 10.54 10.55 113.6K
14:00 10.55 10.56 10.51 10.53 598.2K
14:05 10.54 10.61 10.53 10.61 402.0K
14:10 10.61 10.68 10.60 10.67 498.9K
14:15 10.67 10.68 10.64 10.67 873.5K
14:20 10.67 10.74 10.67 10.71 626.3K
14:25 10.71 10.72 10.67 10.69 428.3K
14:30 10.69 10.75 10.69 10.74 511.5K
14:35 10.73 10.76 10.72 10.73 415.9K
14:40 10.74 10.79 10.72 10.78 753.5K
14:45 10.79 10.80 10.76 10.79 752.8K
14:50 10.77 10.79 10.75 10.75 854.4K
14:55 10.75 10.75 10.73 10.75 467.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据