| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.55 |
11.66 |
11.49 |
11.49 |
3,647.0K |
| 09:35 |
11.50 |
11.53 |
11.47 |
11.51 |
2,189.0K |
| 09:40 |
11.51 |
11.58 |
11.48 |
11.48 |
1,337.3K |
| 09:45 |
11.48 |
11.50 |
11.44 |
11.44 |
1,985.9K |
| 09:50 |
11.45 |
11.48 |
11.41 |
11.43 |
2,073.3K |
| 09:55 |
11.42 |
11.46 |
11.35 |
11.36 |
1,660.9K |
| 10:00 |
11.37 |
11.41 |
11.37 |
11.40 |
935.4K |
| 10:05 |
11.40 |
11.42 |
11.37 |
11.37 |
514.6K |
| 10:10 |
11.38 |
11.45 |
11.37 |
11.41 |
599.9K |
| 10:15 |
11.42 |
11.50 |
11.41 |
11.50 |
534.3K |
| 10:20 |
11.51 |
11.58 |
11.49 |
11.57 |
911.3K |
| 10:25 |
11.57 |
11.58 |
11.49 |
11.50 |
595.4K |
| 10:30 |
11.53 |
11.55 |
11.51 |
11.51 |
499.8K |
| 10:35 |
11.50 |
11.58 |
11.48 |
11.55 |
1,072.4K |
| 10:40 |
11.54 |
11.57 |
11.52 |
11.56 |
375.4K |
| 10:45 |
11.55 |
11.56 |
11.53 |
11.55 |
342.1K |
| 10:50 |
11.54 |
11.56 |
11.47 |
11.49 |
405.5K |
| 10:55 |
11.49 |
11.53 |
11.48 |
11.52 |
141.2K |
| 11:00 |
11.51 |
11.51 |
11.48 |
11.49 |
158.7K |
| 11:05 |
11.49 |
11.49 |
11.45 |
11.46 |
318.1K |
| 11:10 |
11.46 |
11.46 |
11.40 |
11.40 |
320.1K |
| 11:15 |
11.40 |
11.41 |
11.39 |
11.41 |
242.0K |
| 11:20 |
11.40 |
11.43 |
11.38 |
11.42 |
507.3K |
| 11:25 |
11.45 |
11.45 |
11.42 |
11.43 |
199.5K |
| 13:00 |
11.42 |
11.48 |
11.40 |
11.40 |
596.3K |
| 13:05 |
11.40 |
11.40 |
11.35 |
11.36 |
1,014.2K |
| 13:10 |
11.36 |
11.40 |
11.36 |
11.37 |
595.4K |
| 13:15 |
11.37 |
11.39 |
11.36 |
11.38 |
199.6K |
| 13:20 |
11.38 |
11.39 |
11.36 |
11.36 |
277.7K |
| 13:25 |
11.35 |
11.35 |
11.29 |
11.29 |
1,823.5K |
| 13:30 |
11.29 |
11.32 |
11.28 |
11.31 |
506.0K |
| 13:35 |
11.31 |
11.32 |
11.24 |
11.32 |
635.0K |
| 13:40 |
11.31 |
11.34 |
11.30 |
11.32 |
479.4K |
| 13:45 |
11.32 |
11.33 |
11.27 |
11.28 |
803.2K |
| 13:50 |
11.28 |
11.29 |
11.19 |
11.21 |
1,656.1K |
| 13:55 |
11.21 |
11.22 |
11.19 |
11.21 |
1,181.9K |
| 14:00 |
11.22 |
11.26 |
11.22 |
11.22 |
472.9K |
| 14:05 |
11.23 |
11.24 |
11.17 |
11.18 |
757.5K |
| 14:10 |
11.18 |
11.20 |
11.18 |
11.19 |
409.9K |
| 14:15 |
11.20 |
11.22 |
11.19 |
11.22 |
601.2K |
| 14:20 |
11.22 |
11.35 |
11.22 |
11.32 |
698.8K |
| 14:25 |
11.35 |
11.36 |
11.30 |
11.33 |
540.7K |
| 14:30 |
11.33 |
11.33 |
11.27 |
11.27 |
413.2K |
| 14:35 |
11.27 |
11.33 |
11.27 |
11.29 |
572.7K |
| 14:40 |
11.30 |
11.30 |
11.26 |
11.29 |
585.1K |
| 14:45 |
11.28 |
11.28 |
11.17 |
11.19 |
1,521.5K |
| 14:50 |
11.18 |
11.19 |
11.16 |
11.16 |
1,909.4K |
| 14:55 |
11.16 |
11.18 |
11.16 |
11.17 |
895.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|