| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.13 |
10.88 |
10.98 |
3,249.4K |
| 09:35 |
10.98 |
11.13 |
10.98 |
11.13 |
2,167.4K |
| 09:40 |
11.15 |
11.19 |
11.00 |
11.09 |
1,507.4K |
| 09:45 |
11.08 |
11.16 |
11.07 |
11.16 |
1,076.5K |
| 09:50 |
11.15 |
11.25 |
11.14 |
11.25 |
1,682.3K |
| 09:55 |
11.24 |
11.48 |
11.24 |
11.43 |
5,544.2K |
| 10:00 |
11.43 |
11.54 |
11.41 |
11.54 |
4,527.6K |
| 10:05 |
11.55 |
11.56 |
11.44 |
11.54 |
2,946.9K |
| 10:10 |
11.54 |
11.57 |
11.49 |
11.54 |
2,516.0K |
| 10:15 |
11.54 |
11.54 |
11.48 |
11.52 |
1,682.2K |
| 10:20 |
11.51 |
11.52 |
11.43 |
11.47 |
1,063.1K |
| 10:25 |
11.46 |
11.54 |
11.44 |
11.54 |
1,251.3K |
| 10:30 |
11.54 |
11.65 |
11.51 |
11.64 |
2,509.2K |
| 10:35 |
11.62 |
11.62 |
11.58 |
11.60 |
1,493.1K |
| 10:40 |
11.61 |
11.88 |
11.59 |
11.87 |
4,496.8K |
| 10:45 |
11.85 |
11.91 |
11.78 |
11.82 |
4,329.2K |
| 10:50 |
11.82 |
11.84 |
11.70 |
11.70 |
1,574.0K |
| 10:55 |
11.71 |
11.78 |
11.69 |
11.78 |
1,241.1K |
| 11:00 |
11.77 |
11.78 |
11.72 |
11.77 |
934.1K |
| 11:05 |
11.76 |
11.77 |
11.70 |
11.70 |
593.3K |
| 11:10 |
11.70 |
11.71 |
11.68 |
11.70 |
594.6K |
| 11:15 |
11.71 |
11.71 |
11.63 |
11.64 |
1,012.0K |
| 11:20 |
11.63 |
11.65 |
11.59 |
11.60 |
930.2K |
| 11:25 |
11.59 |
11.71 |
11.58 |
11.71 |
972.7K |
| 13:00 |
11.71 |
11.78 |
11.70 |
11.74 |
1,418.9K |
| 13:05 |
11.73 |
11.73 |
11.65 |
11.68 |
555.0K |
| 13:10 |
11.68 |
11.68 |
11.62 |
11.64 |
429.7K |
| 13:15 |
11.64 |
11.67 |
11.61 |
11.67 |
392.2K |
| 13:20 |
11.67 |
11.68 |
11.65 |
11.66 |
306.5K |
| 13:25 |
11.65 |
11.66 |
11.57 |
11.58 |
649.4K |
| 13:30 |
11.58 |
11.62 |
11.57 |
11.61 |
430.7K |
| 13:35 |
11.61 |
11.61 |
11.58 |
11.59 |
272.8K |
| 13:40 |
11.59 |
11.64 |
11.59 |
11.61 |
646.4K |
| 13:45 |
11.61 |
11.65 |
11.60 |
11.65 |
272.7K |
| 13:50 |
11.65 |
11.65 |
11.56 |
11.59 |
611.2K |
| 13:55 |
11.60 |
11.60 |
11.56 |
11.57 |
286.1K |
| 14:00 |
11.57 |
11.59 |
11.56 |
11.57 |
285.2K |
| 14:05 |
11.58 |
11.59 |
11.57 |
11.58 |
289.6K |
| 14:10 |
11.57 |
11.58 |
11.53 |
11.54 |
482.9K |
| 14:15 |
11.55 |
11.57 |
11.54 |
11.56 |
334.4K |
| 14:20 |
11.55 |
11.60 |
11.53 |
11.58 |
599.3K |
| 14:25 |
11.59 |
11.62 |
11.56 |
11.62 |
502.4K |
| 14:30 |
11.62 |
11.73 |
11.61 |
11.68 |
1,681.9K |
| 14:35 |
11.67 |
11.70 |
11.63 |
11.64 |
1,078.2K |
| 14:40 |
11.65 |
11.65 |
11.61 |
11.61 |
720.1K |
| 14:45 |
11.61 |
11.63 |
11.56 |
11.63 |
1,017.8K |
| 14:50 |
11.62 |
11.62 |
11.60 |
11.62 |
1,516.9K |
| 14:55 |
11.60 |
11.61 |
11.59 |
11.60 |
895.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|