| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.15 |
11.03 |
11.06 |
1,753.2K |
| 09:35 |
11.07 |
11.22 |
11.05 |
11.18 |
1,678.7K |
| 09:40 |
11.18 |
11.24 |
11.16 |
11.19 |
1,594.9K |
| 09:45 |
11.18 |
11.25 |
11.16 |
11.21 |
1,267.4K |
| 09:50 |
11.20 |
11.32 |
11.17 |
11.30 |
2,370.4K |
| 09:55 |
11.29 |
11.30 |
11.24 |
11.24 |
1,041.2K |
| 10:00 |
11.23 |
11.24 |
11.19 |
11.19 |
928.8K |
| 10:05 |
11.18 |
11.19 |
11.15 |
11.16 |
737.3K |
| 10:10 |
11.15 |
11.16 |
11.13 |
11.14 |
563.5K |
| 10:15 |
11.14 |
11.14 |
11.10 |
11.12 |
808.2K |
| 10:20 |
11.12 |
11.16 |
11.12 |
11.12 |
617.9K |
| 10:25 |
11.12 |
11.14 |
11.11 |
11.12 |
438.7K |
| 10:30 |
11.12 |
11.14 |
11.12 |
11.12 |
269.4K |
| 10:35 |
11.12 |
11.13 |
11.11 |
11.13 |
373.0K |
| 10:40 |
11.13 |
11.14 |
11.12 |
11.14 |
186.3K |
| 10:45 |
11.14 |
11.14 |
11.13 |
11.14 |
110.8K |
| 10:50 |
11.13 |
11.17 |
11.13 |
11.16 |
331.6K |
| 10:55 |
11.17 |
11.18 |
11.14 |
11.14 |
246.1K |
| 11:00 |
11.14 |
11.15 |
11.12 |
11.12 |
253.5K |
| 11:05 |
11.13 |
11.27 |
11.12 |
11.20 |
1,058.2K |
| 11:10 |
11.20 |
11.20 |
11.17 |
11.19 |
162.8K |
| 11:15 |
11.19 |
11.21 |
11.18 |
11.20 |
583.7K |
| 11:20 |
11.21 |
11.30 |
11.21 |
11.24 |
1,071.8K |
| 11:25 |
11.25 |
11.26 |
11.22 |
11.24 |
317.0K |
| 13:00 |
11.25 |
11.25 |
11.18 |
11.19 |
399.8K |
| 13:05 |
11.19 |
11.27 |
11.19 |
11.24 |
475.9K |
| 13:10 |
11.25 |
11.25 |
11.21 |
11.22 |
493.5K |
| 13:15 |
11.22 |
11.24 |
11.20 |
11.21 |
266.9K |
| 13:20 |
11.21 |
11.22 |
11.16 |
11.18 |
467.6K |
| 13:25 |
11.17 |
11.21 |
11.16 |
11.19 |
390.4K |
| 13:30 |
11.21 |
11.22 |
11.19 |
11.20 |
313.6K |
| 13:35 |
11.21 |
11.21 |
11.17 |
11.18 |
271.1K |
| 13:40 |
11.19 |
11.20 |
11.17 |
11.18 |
238.7K |
| 13:45 |
11.18 |
11.20 |
11.17 |
11.20 |
347.6K |
| 13:50 |
11.19 |
11.20 |
11.19 |
11.20 |
201.8K |
| 13:55 |
11.20 |
11.20 |
11.17 |
11.19 |
305.6K |
| 14:00 |
11.19 |
11.21 |
11.18 |
11.21 |
318.9K |
| 14:05 |
11.21 |
11.22 |
11.19 |
11.22 |
388.4K |
| 14:10 |
11.21 |
11.21 |
11.19 |
11.20 |
286.5K |
| 14:15 |
11.20 |
11.21 |
11.17 |
11.17 |
554.4K |
| 14:20 |
11.18 |
11.18 |
11.15 |
11.15 |
401.8K |
| 14:25 |
11.15 |
11.16 |
11.13 |
11.14 |
451.3K |
| 14:30 |
11.14 |
11.15 |
11.11 |
11.12 |
658.9K |
| 14:35 |
11.13 |
11.17 |
11.12 |
11.16 |
356.3K |
| 14:40 |
11.15 |
11.17 |
11.13 |
11.14 |
750.1K |
| 14:45 |
11.13 |
11.15 |
11.13 |
11.13 |
692.0K |
| 14:50 |
11.13 |
11.13 |
11.11 |
11.13 |
1,263.7K |
| 14:55 |
11.13 |
11.14 |
11.12 |
11.14 |
551.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|