| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.14 |
11.04 |
11.10 |
1,705.1K |
| 09:35 |
11.11 |
11.17 |
11.11 |
11.16 |
1,937.6K |
| 09:40 |
11.16 |
11.19 |
11.08 |
11.12 |
1,482.9K |
| 09:45 |
11.13 |
11.20 |
11.13 |
11.19 |
1,274.7K |
| 09:50 |
11.19 |
11.23 |
11.18 |
11.20 |
1,515.8K |
| 09:55 |
11.21 |
11.28 |
11.19 |
11.26 |
1,792.4K |
| 10:00 |
11.26 |
11.27 |
11.19 |
11.19 |
1,261.6K |
| 10:05 |
11.19 |
11.20 |
11.16 |
11.17 |
959.4K |
| 10:10 |
11.18 |
11.23 |
11.17 |
11.22 |
573.0K |
| 10:15 |
11.21 |
11.23 |
11.19 |
11.21 |
790.1K |
| 10:20 |
11.22 |
11.24 |
11.20 |
11.22 |
594.3K |
| 10:25 |
11.22 |
11.22 |
11.18 |
11.19 |
777.1K |
| 10:30 |
11.18 |
11.22 |
11.18 |
11.20 |
428.2K |
| 10:35 |
11.22 |
11.22 |
11.17 |
11.17 |
471.8K |
| 10:40 |
11.17 |
11.18 |
11.16 |
11.16 |
459.4K |
| 10:45 |
11.16 |
11.18 |
11.14 |
11.15 |
265.6K |
| 10:50 |
11.15 |
11.15 |
11.08 |
11.12 |
628.9K |
| 10:55 |
11.12 |
11.14 |
11.11 |
11.14 |
248.4K |
| 11:00 |
11.13 |
11.20 |
11.13 |
11.20 |
475.1K |
| 11:05 |
11.19 |
11.20 |
11.15 |
11.15 |
287.8K |
| 11:10 |
11.15 |
11.21 |
11.15 |
11.21 |
350.2K |
| 11:15 |
11.21 |
11.21 |
11.13 |
11.14 |
309.6K |
| 11:20 |
11.13 |
11.13 |
11.10 |
11.10 |
445.7K |
| 11:25 |
11.10 |
11.10 |
11.07 |
11.07 |
429.0K |
| 13:00 |
11.07 |
11.17 |
11.05 |
11.17 |
678.6K |
| 13:05 |
11.17 |
11.26 |
11.16 |
11.25 |
1,483.6K |
| 13:10 |
11.25 |
11.25 |
11.20 |
11.21 |
587.4K |
| 13:15 |
11.21 |
11.21 |
11.15 |
11.16 |
343.3K |
| 13:20 |
11.16 |
11.16 |
11.12 |
11.15 |
341.7K |
| 13:25 |
11.15 |
11.17 |
11.13 |
11.15 |
357.7K |
| 13:30 |
11.15 |
11.18 |
11.14 |
11.17 |
255.5K |
| 13:35 |
11.18 |
11.18 |
11.14 |
11.15 |
329.4K |
| 13:40 |
11.15 |
11.15 |
11.13 |
11.13 |
355.7K |
| 13:45 |
11.13 |
11.14 |
11.12 |
11.12 |
311.2K |
| 13:50 |
11.12 |
11.12 |
11.08 |
11.08 |
396.3K |
| 13:55 |
11.09 |
11.09 |
11.08 |
11.09 |
261.2K |
| 14:00 |
11.09 |
11.09 |
11.06 |
11.08 |
494.1K |
| 14:05 |
11.09 |
11.09 |
11.07 |
11.08 |
350.0K |
| 14:10 |
11.07 |
11.08 |
11.06 |
11.08 |
216.2K |
| 14:15 |
11.07 |
11.12 |
11.07 |
11.09 |
386.0K |
| 14:20 |
11.09 |
11.12 |
11.09 |
11.11 |
204.2K |
| 14:25 |
11.11 |
11.12 |
11.08 |
11.08 |
335.3K |
| 14:30 |
11.08 |
11.11 |
11.08 |
11.08 |
404.7K |
| 14:35 |
11.08 |
11.09 |
11.06 |
11.06 |
337.4K |
| 14:40 |
11.06 |
11.06 |
11.04 |
11.05 |
737.2K |
| 14:45 |
11.05 |
11.05 |
11.01 |
11.02 |
977.5K |
| 14:50 |
11.02 |
11.04 |
11.01 |
11.04 |
1,252.3K |
| 14:55 |
11.04 |
11.08 |
11.03 |
11.04 |
424.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|