| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.31 |
11.44 |
11.25 |
11.36 |
4,002.0K |
| 09:35 |
11.37 |
11.37 |
11.28 |
11.31 |
1,333.2K |
| 09:40 |
11.31 |
11.31 |
11.22 |
11.24 |
1,904.2K |
| 09:45 |
11.23 |
11.25 |
11.17 |
11.19 |
2,412.8K |
| 09:50 |
11.18 |
11.24 |
11.13 |
11.14 |
1,733.3K |
| 09:55 |
11.13 |
11.16 |
11.12 |
11.14 |
1,275.8K |
| 10:00 |
11.14 |
11.15 |
11.10 |
11.11 |
1,285.8K |
| 10:05 |
11.10 |
11.14 |
11.07 |
11.14 |
2,308.6K |
| 10:10 |
11.14 |
11.18 |
11.12 |
11.15 |
1,214.4K |
| 10:15 |
11.14 |
11.16 |
11.12 |
11.14 |
428.8K |
| 10:20 |
11.13 |
11.14 |
11.08 |
11.08 |
606.0K |
| 10:25 |
11.08 |
11.17 |
11.08 |
11.17 |
687.7K |
| 10:30 |
11.17 |
11.18 |
11.10 |
11.11 |
556.7K |
| 10:35 |
11.11 |
11.11 |
11.08 |
11.09 |
740.4K |
| 10:40 |
11.10 |
11.12 |
11.10 |
11.11 |
494.9K |
| 10:45 |
11.11 |
11.14 |
11.10 |
11.13 |
339.7K |
| 10:50 |
11.14 |
11.17 |
11.12 |
11.16 |
461.2K |
| 10:55 |
11.15 |
11.17 |
11.12 |
11.16 |
417.2K |
| 11:00 |
11.16 |
11.17 |
11.14 |
11.14 |
314.5K |
| 11:05 |
11.14 |
11.14 |
11.10 |
11.14 |
440.8K |
| 11:10 |
11.12 |
11.14 |
11.10 |
11.11 |
282.6K |
| 11:15 |
11.13 |
11.14 |
11.11 |
11.11 |
185.5K |
| 11:20 |
11.11 |
11.13 |
11.10 |
11.11 |
284.2K |
| 11:25 |
11.10 |
11.12 |
11.07 |
11.09 |
598.5K |
| 13:00 |
11.09 |
11.12 |
11.07 |
11.08 |
633.6K |
| 13:05 |
11.08 |
11.10 |
11.07 |
11.08 |
470.4K |
| 13:10 |
11.08 |
11.10 |
11.08 |
11.09 |
530.8K |
| 13:15 |
11.08 |
11.09 |
11.07 |
11.08 |
360.7K |
| 13:20 |
11.08 |
11.09 |
11.01 |
11.02 |
1,066.5K |
| 13:25 |
11.02 |
11.06 |
11.01 |
11.02 |
1,527.6K |
| 13:30 |
11.04 |
11.08 |
11.02 |
11.07 |
893.2K |
| 13:35 |
11.07 |
11.08 |
11.03 |
11.04 |
422.0K |
| 13:40 |
11.03 |
11.03 |
10.98 |
10.99 |
908.8K |
| 13:45 |
11.00 |
11.01 |
10.96 |
10.99 |
712.6K |
| 13:50 |
10.98 |
11.00 |
10.97 |
11.00 |
427.2K |
| 13:55 |
10.99 |
11.01 |
10.98 |
10.98 |
561.5K |
| 14:00 |
10.97 |
10.99 |
10.94 |
10.96 |
832.7K |
| 14:05 |
10.95 |
10.98 |
10.94 |
10.96 |
447.9K |
| 14:10 |
10.97 |
10.97 |
10.93 |
10.96 |
653.8K |
| 14:15 |
10.96 |
10.99 |
10.95 |
10.97 |
491.1K |
| 14:20 |
10.97 |
11.01 |
10.95 |
11.00 |
667.2K |
| 14:25 |
11.00 |
11.05 |
11.00 |
11.05 |
651.5K |
| 14:30 |
11.06 |
11.08 |
11.06 |
11.07 |
693.6K |
| 14:35 |
11.08 |
11.15 |
11.08 |
11.12 |
810.6K |
| 14:40 |
11.13 |
11.15 |
11.09 |
11.14 |
515.3K |
| 14:45 |
11.14 |
11.15 |
11.09 |
11.15 |
536.8K |
| 14:50 |
11.15 |
11.16 |
11.13 |
11.14 |
1,027.6K |
| 14:55 |
11.15 |
11.16 |
11.14 |
11.14 |
396.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|