| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.59 |
11.62 |
11.54 |
11.56 |
2,150.1K |
| 09:35 |
11.56 |
11.69 |
11.55 |
11.68 |
2,925.0K |
| 09:40 |
11.69 |
11.74 |
11.65 |
11.74 |
3,685.5K |
| 09:45 |
11.75 |
11.86 |
11.71 |
11.85 |
5,813.9K |
| 09:50 |
11.85 |
11.85 |
11.76 |
11.82 |
3,381.3K |
| 09:55 |
11.82 |
11.82 |
11.69 |
11.72 |
1,593.4K |
| 10:00 |
11.72 |
11.76 |
11.67 |
11.76 |
2,480.1K |
| 10:05 |
11.75 |
11.81 |
11.75 |
11.78 |
1,438.1K |
| 10:10 |
11.78 |
11.83 |
11.75 |
11.80 |
1,500.5K |
| 10:15 |
11.80 |
11.84 |
11.75 |
11.77 |
1,005.3K |
| 10:20 |
11.77 |
11.77 |
11.75 |
11.76 |
635.7K |
| 10:25 |
11.77 |
11.77 |
11.72 |
11.72 |
519.4K |
| 10:30 |
11.72 |
11.77 |
11.72 |
11.76 |
487.6K |
| 10:35 |
11.77 |
11.78 |
11.73 |
11.77 |
529.7K |
| 10:40 |
11.77 |
11.87 |
11.75 |
11.87 |
2,470.1K |
| 10:45 |
11.87 |
11.87 |
11.79 |
11.82 |
710.1K |
| 10:50 |
11.83 |
11.83 |
11.79 |
11.80 |
474.7K |
| 10:55 |
11.80 |
11.85 |
11.77 |
11.81 |
820.7K |
| 11:00 |
11.80 |
11.84 |
11.79 |
11.83 |
541.6K |
| 11:05 |
11.82 |
11.83 |
11.80 |
11.80 |
526.9K |
| 11:10 |
11.81 |
11.85 |
11.80 |
11.83 |
698.4K |
| 11:15 |
11.84 |
11.87 |
11.83 |
11.86 |
1,420.8K |
| 11:20 |
11.86 |
11.93 |
11.82 |
11.93 |
2,450.7K |
| 11:25 |
11.91 |
11.94 |
11.91 |
11.93 |
2,234.8K |
| 13:00 |
11.93 |
11.97 |
11.92 |
11.96 |
2,057.8K |
| 13:05 |
11.96 |
12.03 |
11.93 |
12.03 |
2,600.2K |
| 13:10 |
12.04 |
12.12 |
12.00 |
12.05 |
4,900.6K |
| 13:15 |
12.06 |
12.09 |
12.00 |
12.01 |
2,290.3K |
| 13:20 |
12.00 |
12.02 |
11.96 |
11.98 |
1,565.1K |
| 13:25 |
11.99 |
11.99 |
11.95 |
11.96 |
875.1K |
| 13:30 |
11.96 |
11.96 |
11.92 |
11.96 |
734.4K |
| 13:35 |
11.95 |
11.95 |
11.92 |
11.94 |
810.4K |
| 13:40 |
11.94 |
11.94 |
11.91 |
11.92 |
745.3K |
| 13:45 |
11.92 |
11.92 |
11.88 |
11.92 |
1,006.9K |
| 13:50 |
11.91 |
11.97 |
11.90 |
11.96 |
782.4K |
| 13:55 |
11.96 |
11.98 |
11.94 |
11.94 |
1,012.2K |
| 14:00 |
11.93 |
11.96 |
11.91 |
11.95 |
794.2K |
| 14:05 |
11.95 |
11.97 |
11.92 |
11.95 |
810.0K |
| 14:10 |
11.95 |
11.97 |
11.95 |
11.95 |
713.8K |
| 14:15 |
11.95 |
11.96 |
11.93 |
11.94 |
709.4K |
| 14:20 |
11.95 |
11.96 |
11.93 |
11.96 |
933.6K |
| 14:25 |
11.95 |
12.06 |
11.95 |
12.06 |
2,110.9K |
| 14:30 |
12.06 |
12.07 |
12.00 |
12.01 |
1,548.5K |
| 14:35 |
12.02 |
12.02 |
11.98 |
11.98 |
1,328.7K |
| 14:40 |
11.98 |
11.98 |
11.93 |
11.94 |
1,638.8K |
| 14:45 |
11.95 |
11.98 |
11.94 |
11.97 |
1,608.2K |
| 14:50 |
11.97 |
11.98 |
11.96 |
11.98 |
2,281.5K |
| 14:55 |
11.97 |
11.99 |
11.97 |
11.99 |
1,281.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|