| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.58 |
11.69 |
11.58 |
11.64 |
2,945.4K |
| 09:35 |
11.63 |
11.65 |
11.56 |
11.63 |
2,388.3K |
| 09:40 |
11.63 |
11.65 |
11.53 |
11.53 |
1,688.8K |
| 09:45 |
11.53 |
11.59 |
11.49 |
11.49 |
3,328.4K |
| 09:50 |
11.49 |
11.70 |
11.49 |
11.58 |
3,229.6K |
| 09:55 |
11.57 |
11.58 |
11.47 |
11.48 |
2,508.1K |
| 10:00 |
11.47 |
11.49 |
11.41 |
11.48 |
2,912.3K |
| 10:05 |
11.49 |
11.51 |
11.45 |
11.47 |
1,174.2K |
| 10:10 |
11.48 |
11.55 |
11.47 |
11.51 |
960.2K |
| 10:15 |
11.51 |
11.53 |
11.49 |
11.53 |
423.8K |
| 10:20 |
11.54 |
11.54 |
11.51 |
11.52 |
369.2K |
| 10:25 |
11.52 |
11.59 |
11.52 |
11.59 |
1,127.4K |
| 10:30 |
11.58 |
11.59 |
11.51 |
11.56 |
834.5K |
| 10:35 |
11.56 |
11.67 |
11.54 |
11.62 |
1,560.2K |
| 10:40 |
11.63 |
11.65 |
11.60 |
11.62 |
456.5K |
| 10:45 |
11.62 |
11.69 |
11.61 |
11.69 |
885.6K |
| 10:50 |
11.67 |
11.78 |
11.66 |
11.69 |
3,209.1K |
| 10:55 |
11.69 |
11.69 |
11.60 |
11.64 |
950.3K |
| 11:00 |
11.64 |
11.67 |
11.62 |
11.63 |
572.2K |
| 11:05 |
11.62 |
11.66 |
11.62 |
11.66 |
423.5K |
| 11:10 |
11.66 |
11.67 |
11.64 |
11.65 |
414.3K |
| 11:15 |
11.65 |
11.70 |
11.60 |
11.70 |
771.3K |
| 11:20 |
11.69 |
11.69 |
11.66 |
11.69 |
944.2K |
| 11:25 |
11.67 |
11.70 |
11.67 |
11.69 |
614.2K |
| 13:00 |
11.70 |
11.73 |
11.64 |
11.72 |
1,370.3K |
| 13:05 |
11.71 |
11.71 |
11.67 |
11.68 |
366.3K |
| 13:10 |
11.69 |
11.72 |
11.68 |
11.68 |
861.0K |
| 13:15 |
11.68 |
11.69 |
11.65 |
11.65 |
518.6K |
| 13:20 |
11.65 |
11.67 |
11.62 |
11.62 |
520.3K |
| 13:25 |
11.63 |
11.65 |
11.61 |
11.61 |
1,921.6K |
| 13:30 |
11.61 |
11.64 |
11.60 |
11.61 |
1,125.2K |
| 13:35 |
11.60 |
11.61 |
11.57 |
11.60 |
727.1K |
| 13:40 |
11.60 |
11.60 |
11.56 |
11.59 |
695.6K |
| 13:45 |
11.59 |
11.60 |
11.57 |
11.58 |
480.7K |
| 13:50 |
11.58 |
11.59 |
11.57 |
11.59 |
291.0K |
| 13:55 |
11.58 |
11.60 |
11.56 |
11.56 |
473.7K |
| 14:00 |
11.58 |
11.62 |
11.57 |
11.62 |
246.8K |
| 14:05 |
11.61 |
11.63 |
11.57 |
11.57 |
347.0K |
| 14:10 |
11.58 |
11.61 |
11.57 |
11.58 |
326.5K |
| 14:15 |
11.58 |
11.59 |
11.55 |
11.57 |
764.1K |
| 14:20 |
11.58 |
11.59 |
11.57 |
11.59 |
307.7K |
| 14:25 |
11.58 |
11.59 |
11.57 |
11.59 |
401.4K |
| 14:30 |
11.58 |
11.61 |
11.58 |
11.60 |
495.1K |
| 14:35 |
11.61 |
11.62 |
11.60 |
11.61 |
579.4K |
| 14:40 |
11.60 |
11.62 |
11.58 |
11.62 |
744.5K |
| 14:45 |
11.62 |
11.63 |
11.60 |
11.62 |
1,688.8K |
| 14:50 |
11.61 |
11.65 |
11.61 |
11.64 |
2,291.3K |
| 14:55 |
11.63 |
11.65 |
11.62 |
11.64 |
885.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|