内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.80 11.87 11.72 11.75 11,411.0K
09:35 11.80 12.04 11.75 12.04 8,380.4K
09:40 12.02 12.02 11.93 11.96 5,165.7K
09:45 11.97 12.24 11.94 12.19 6,065.8K
09:50 12.17 12.22 12.08 12.20 6,336.3K
09:55 12.21 12.21 12.13 12.17 3,601.2K
10:00 12.18 12.18 12.06 12.09 2,353.5K
10:05 12.09 12.17 12.05 12.12 2,134.7K
10:10 12.11 12.16 12.09 12.16 1,266.0K
10:15 12.16 12.16 12.07 12.14 1,522.8K
10:20 12.14 12.22 12.11 12.19 2,949.7K
10:25 12.20 12.36 12.19 12.30 4,082.6K
10:30 12.30 12.31 12.21 12.23 2,508.6K
10:35 12.22 12.22 12.14 12.18 1,622.9K
10:40 12.17 12.19 12.14 12.16 915.4K
10:45 12.16 12.17 12.08 12.10 1,608.1K
10:50 12.01 12.09 11.95 11.95 3,843.8K
10:55 11.96 12.00 11.93 11.99 1,556.0K
11:00 12.00 12.04 11.91 12.00 1,783.0K
11:05 12.01 12.03 11.96 12.02 671.4K
11:10 12.02 12.02 11.98 11.99 544.4K
11:15 11.99 12.00 11.95 11.99 721.5K
11:20 11.98 11.99 11.96 11.98 371.5K
11:25 11.99 12.02 11.98 12.02 627.0K
13:00 12.01 12.14 12.01 12.05 1,653.2K
13:05 12.06 12.13 12.06 12.08 679.9K
13:10 12.07 12.08 12.04 12.08 549.6K
13:15 12.09 12.11 12.04 12.04 563.5K
13:20 12.05 12.06 12.00 12.04 613.8K
13:25 12.04 12.08 12.04 12.05 377.3K
13:30 12.05 12.07 12.03 12.03 524.4K
13:35 12.03 12.03 11.98 12.00 1,382.0K
13:40 12.00 12.02 11.98 12.00 534.2K
13:45 12.00 12.01 11.99 12.00 391.3K
13:50 12.00 12.01 11.99 12.00 359.7K
13:55 11.99 12.00 11.98 11.98 533.1K
14:00 11.98 12.07 11.97 12.04 872.4K
14:05 12.03 12.04 12.01 12.01 485.9K
14:10 12.02 12.02 11.95 11.96 1,152.5K
14:15 11.96 11.97 11.93 11.95 1,028.2K
14:20 11.95 11.96 11.90 11.94 1,165.8K
14:25 11.94 11.96 11.91 11.96 1,033.0K
14:30 11.96 11.97 11.91 11.96 1,377.0K
14:35 11.95 11.96 11.91 11.92 861.8K
14:40 11.92 11.95 11.91 11.91 1,470.2K
14:45 11.92 11.94 11.91 11.93 2,033.4K
14:50 11.92 11.93 11.91 11.91 2,468.8K
14:55 11.91 11.92 11.90 11.91 1,563.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据