内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.52 12.56 12.01 12.18 22,055.9K
09:35 12.19 12.29 12.07 12.10 8,247.4K
09:40 12.11 12.11 11.88 11.88 10,726.4K
09:45 11.88 12.04 11.88 11.92 14,752.3K
09:50 11.92 12.12 11.92 12.04 3,628.5K
09:55 12.04 12.15 12.03 12.03 2,944.8K
10:00 12.03 12.04 11.93 12.00 3,249.1K
10:05 12.01 12.10 11.96 12.08 1,633.0K
10:10 12.09 12.12 11.99 12.11 1,374.6K
10:15 12.11 12.13 12.00 12.01 1,796.8K
10:20 12.00 12.08 12.00 12.03 1,137.8K
10:25 12.03 12.03 11.92 11.97 1,874.2K
10:30 12.01 12.04 11.97 11.98 1,822.1K
10:35 11.99 12.10 11.96 12.08 2,866.2K
10:40 12.08 12.08 11.99 12.02 2,584.6K
10:45 12.02 12.05 11.96 11.98 1,098.7K
10:50 11.98 11.99 11.96 11.97 808.6K
10:55 11.97 11.99 11.90 11.97 2,377.3K
11:00 11.96 12.00 11.93 11.98 1,490.3K
11:05 11.98 11.99 11.92 11.98 1,093.4K
11:10 11.98 12.00 11.91 11.91 2,396.0K
11:15 11.94 11.95 11.88 11.91 3,889.6K
11:20 11.91 11.92 11.88 11.89 2,660.8K
11:25 11.88 11.89 11.88 11.89 2,359.1K
13:00 11.89 11.94 11.88 11.88 4,501.6K
13:05 11.88 11.99 11.88 11.91 1,111.2K
13:10 11.91 11.93 11.89 11.90 908.9K
13:15 11.90 11.94 11.88 11.89 1,435.0K
13:20 11.89 11.89 11.88 11.88 2,167.2K
13:25 11.89 11.94 11.88 11.94 1,844.1K
13:30 11.95 12.01 11.92 11.93 2,006.2K
13:35 11.93 11.98 11.88 11.92 2,038.5K
13:40 11.89 11.94 11.89 11.90 1,343.1K
13:45 11.89 11.90 11.88 11.88 1,490.7K
13:50 11.88 11.91 11.88 11.90 1,306.1K
13:55 11.90 11.94 11.89 11.92 1,416.5K
14:00 11.92 11.92 11.88 11.89 1,369.7K
14:05 11.90 11.91 11.88 11.88 1,545.9K
14:10 11.88 11.90 11.88 11.88 1,833.9K
14:15 11.88 11.88 11.88 11.88 386.2K
14:20 11.88 11.88 11.88 11.88 293.7K
14:25 11.88 11.88 11.88 11.88 684.4K
14:30 11.88 12.21 11.88 12.01 10,077.4K
14:35 12.01 12.03 11.89 11.91 2,799.3K
14:40 11.89 11.93 11.88 11.93 2,163.1K
14:45 11.90 11.91 11.88 11.88 3,157.4K
14:50 11.88 11.91 11.88 11.88 3,501.2K
14:55 11.88 11.88 11.88 11.88 1,494.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据