内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.73 12.78 12.37 12.64 33,931.4K
09:35 12.64 13.10 12.47 13.10 14,634.3K
09:40 13.17 13.17 12.66 12.72 12,639.5K
09:45 12.71 12.71 12.45 12.50 5,483.8K
09:50 12.50 12.67 12.50 12.55 3,225.8K
09:55 12.54 12.64 12.52 12.52 2,973.5K
10:00 12.53 12.64 12.49 12.55 2,587.5K
10:05 12.55 12.59 12.52 12.52 2,003.1K
10:10 12.53 12.54 12.45 12.51 3,236.9K
10:15 12.51 12.80 12.51 12.59 4,253.6K
10:20 12.59 12.90 12.51 12.90 3,863.8K
10:25 12.90 13.04 12.80 12.89 4,610.1K
10:30 12.89 13.40 12.85 13.26 7,890.0K
10:35 13.26 13.35 13.07 13.18 4,533.0K
10:40 13.14 13.15 12.93 13.00 2,154.3K
10:45 13.00 13.18 12.88 13.18 1,896.0K
10:50 13.28 13.38 13.09 13.15 3,036.2K
10:55 13.15 13.32 13.10 13.24 2,101.7K
11:00 13.25 13.26 13.09 13.10 1,013.1K
11:05 13.10 13.18 13.10 13.13 865.7K
11:10 13.13 13.14 12.98 12.98 1,330.4K
11:15 12.98 13.01 12.86 12.99 1,394.3K
11:20 12.99 13.00 12.75 12.91 1,952.5K
11:25 12.91 12.95 12.83 12.90 2,088.5K
13:00 12.88 12.89 12.75 12.82 1,553.6K
13:05 12.82 12.82 12.69 12.69 1,586.9K
13:10 12.69 12.75 12.68 12.75 1,397.8K
13:15 12.75 12.78 12.72 12.73 1,005.2K
13:20 12.73 12.75 12.68 12.70 1,007.9K
13:25 12.69 12.75 12.68 12.74 745.8K
13:30 12.72 12.74 12.56 12.58 829.9K
13:35 12.61 12.65 12.55 12.61 1,998.6K
13:40 12.62 12.72 12.61 12.67 1,057.6K
13:45 12.67 12.74 12.61 12.74 747.1K
13:50 12.72 12.74 12.68 12.71 761.4K
13:55 12.72 12.73 12.60 12.60 550.2K
14:00 12.59 12.61 12.59 12.60 728.6K
14:05 12.61 12.61 12.52 12.60 1,304.0K
14:10 12.59 12.85 12.59 12.75 1,917.7K
14:15 12.75 12.75 12.64 12.67 744.8K
14:20 12.67 12.67 12.60 12.65 1,014.8K
14:25 12.65 12.78 12.59 12.74 1,719.4K
14:30 12.75 12.95 12.73 12.86 2,580.5K
14:35 12.90 13.03 12.85 12.87 2,197.2K
14:40 12.86 12.95 12.79 12.79 1,846.9K
14:45 12.80 12.98 12.80 12.87 2,450.9K
14:50 12.87 12.88 12.83 12.87 2,618.8K
14:55 12.87 12.94 12.84 12.93 3,037.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据