内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.58 10.63 10.41 10.48 4,004.2K
09:35 10.48 10.48 10.37 10.37 2,386.8K
09:40 10.37 10.41 10.35 10.39 1,512.1K
09:45 10.39 10.45 10.39 10.45 1,037.4K
09:50 10.46 10.53 10.45 10.48 892.5K
09:55 10.48 10.50 10.45 10.49 627.1K
10:00 10.48 10.54 10.46 10.52 963.8K
10:05 10.55 10.55 10.46 10.52 681.7K
10:10 10.52 10.56 10.45 10.47 821.4K
10:15 10.47 10.47 10.41 10.44 617.4K
10:20 10.43 10.45 10.40 10.45 493.4K
10:25 10.45 10.48 10.41 10.43 900.0K
10:30 10.43 10.44 10.39 10.41 572.3K
10:35 10.41 10.44 10.41 10.44 292.7K
10:40 10.44 10.51 10.43 10.51 251.6K
10:45 10.51 10.51 10.47 10.49 262.9K
10:50 10.50 10.53 10.46 10.52 363.5K
10:55 10.53 10.54 10.51 10.54 426.5K
11:00 10.53 10.54 10.52 10.52 421.5K
11:05 10.53 10.53 10.50 10.51 379.7K
11:10 10.51 10.58 10.48 10.57 976.0K
11:15 10.55 10.57 10.51 10.51 250.1K
11:20 10.52 10.64 10.51 10.64 776.3K
11:25 10.62 10.62 10.56 10.59 385.9K
13:00 10.60 10.60 10.54 10.56 515.2K
13:05 10.55 10.56 10.53 10.54 207.0K
13:10 10.54 10.54 10.51 10.52 334.6K
13:15 10.51 10.54 10.50 10.52 373.8K
13:20 10.52 10.57 10.52 10.56 263.2K
13:25 10.56 10.57 10.53 10.54 424.0K
13:30 10.54 10.59 10.53 10.59 399.6K
13:35 10.58 10.58 10.55 10.56 452.5K
13:40 10.56 10.57 10.52 10.53 524.2K
13:45 10.53 10.55 10.51 10.54 334.8K
13:50 10.54 10.57 10.54 10.57 319.9K
13:55 10.56 10.59 10.55 10.58 227.5K
14:00 10.58 10.60 10.55 10.59 423.3K
14:05 10.60 10.69 10.55 10.67 1,532.3K
14:10 10.67 10.85 10.64 10.84 3,266.2K
14:15 10.83 10.85 10.72 10.76 2,770.4K
14:20 10.76 10.77 10.70 10.71 743.7K
14:25 10.70 10.73 10.65 10.72 1,065.4K
14:30 10.73 10.74 10.70 10.74 636.5K
14:35 10.73 10.74 10.71 10.73 517.3K
14:40 10.72 10.73 10.66 10.67 870.5K
14:45 10.66 10.78 10.66 10.74 1,832.0K
14:50 10.75 10.81 10.71 10.71 2,022.0K
14:55 10.72 10.72 10.69 10.69 500.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据