内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.79 9.97 9.79 9.91 2,121.0K
09:35 9.92 10.05 9.91 10.05 2,025.0K
09:40 10.05 10.37 10.05 10.35 10,866.8K
09:45 10.36 10.70 10.35 10.67 12,918.3K
09:50 10.65 10.72 10.54 10.58 5,174.7K
09:55 10.58 10.70 10.55 10.68 2,942.6K
10:00 10.68 10.68 10.65 10.66 2,200.6K
10:05 10.65 10.66 10.55 10.64 2,202.3K
10:10 10.65 10.71 10.56 10.59 2,487.7K
10:15 10.59 10.68 10.59 10.64 1,559.5K
10:20 10.67 10.67 10.51 10.51 1,154.7K
10:25 10.51 10.54 10.47 10.48 1,693.4K
10:30 10.48 10.48 10.44 10.44 923.8K
10:35 10.45 10.48 10.43 10.47 896.7K
10:40 10.47 10.47 10.37 10.39 1,058.5K
10:45 10.39 10.39 10.33 10.38 938.8K
10:50 10.38 10.39 10.35 10.37 409.2K
10:55 10.37 10.38 10.35 10.37 247.4K
11:00 10.38 10.38 10.33 10.33 410.7K
11:05 10.33 10.38 10.33 10.37 345.8K
11:10 10.36 10.40 10.34 10.39 346.6K
11:15 10.39 10.40 10.37 10.39 273.4K
11:20 10.39 10.48 10.39 10.45 613.5K
11:25 10.45 10.50 10.42 10.50 506.7K
13:00 10.50 10.55 10.33 10.33 1,139.9K
13:05 10.34 10.36 10.33 10.34 810.9K
13:10 10.35 10.35 10.31 10.34 547.9K
13:15 10.35 10.39 10.33 10.38 309.0K
13:20 10.38 10.38 10.33 10.35 297.3K
13:25 10.37 10.40 10.33 10.37 348.3K
13:30 10.36 10.38 10.33 10.34 530.7K
13:35 10.34 10.38 10.32 10.37 712.7K
13:40 10.37 10.42 10.36 10.40 411.9K
13:45 10.39 10.46 10.37 10.43 809.4K
13:50 10.44 10.44 10.39 10.42 373.0K
13:55 10.42 10.42 10.38 10.39 450.9K
14:00 10.38 10.44 10.37 10.41 628.6K
14:05 10.41 10.44 10.38 10.39 724.0K
14:10 10.40 10.40 10.34 10.37 1,247.2K
14:15 10.37 10.38 10.33 10.34 829.8K
14:20 10.33 10.36 10.33 10.36 615.1K
14:25 10.36 10.36 10.29 10.32 1,587.8K
14:30 10.32 10.36 10.29 10.31 1,116.1K
14:35 10.31 10.31 10.26 10.29 1,237.7K
14:40 10.29 10.32 10.27 10.30 971.3K
14:45 10.32 10.32 10.27 10.28 1,104.2K
14:50 10.28 10.32 10.27 10.29 1,422.5K
14:55 10.29 10.30 10.28 10.29 680.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据