内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.82 8.85 8.78 8.78 1,917.3K
09:35 8.77 8.80 8.75 8.80 891.2K
09:40 8.80 8.86 8.80 8.86 873.3K
09:45 8.85 8.91 8.85 8.91 1,188.4K
09:50 8.91 8.93 8.90 8.93 900.7K
09:55 8.93 8.95 8.86 8.86 1,001.8K
10:00 8.86 8.90 8.86 8.87 553.3K
10:05 8.87 8.91 8.87 8.89 463.2K
10:10 8.89 8.91 8.88 8.91 262.0K
10:15 8.91 8.94 8.90 8.92 413.7K
10:20 8.91 8.95 8.91 8.94 453.6K
10:25 8.94 8.96 8.93 8.96 469.5K
10:30 8.96 8.96 8.94 8.94 601.1K
10:35 8.94 8.94 8.88 8.89 391.1K
10:40 8.89 8.89 8.85 8.86 441.8K
10:45 8.86 8.88 8.85 8.86 250.0K
10:50 8.86 8.87 8.85 8.86 316.1K
10:55 8.87 8.87 8.84 8.85 304.9K
11:00 8.85 8.88 8.85 8.88 129.3K
11:05 8.87 8.87 8.86 8.86 75.0K
11:10 8.87 8.90 8.87 8.87 173.8K
11:15 8.88 8.88 8.87 8.88 50.8K
11:20 8.88 8.90 8.88 8.89 119.5K
11:25 8.88 8.89 8.87 8.87 165.7K
13:00 8.88 8.88 8.85 8.85 286.5K
13:05 8.85 8.86 8.84 8.85 222.2K
13:10 8.85 8.86 8.84 8.85 145.7K
13:15 8.85 8.85 8.83 8.84 213.6K
13:20 8.84 8.84 8.82 8.82 173.1K
13:25 8.83 8.84 8.81 8.83 489.9K
13:30 8.83 8.84 8.81 8.82 320.1K
13:35 8.83 8.87 8.82 8.87 336.4K
13:40 8.88 8.89 8.84 8.88 485.4K
13:45 8.89 8.90 8.86 8.86 538.8K
13:50 8.86 8.89 8.86 8.86 292.2K
13:55 8.87 8.87 8.85 8.87 202.9K
14:00 8.87 8.87 8.83 8.84 157.5K
14:05 8.84 8.86 8.83 8.86 249.9K
14:10 8.85 8.86 8.84 8.84 187.2K
14:15 8.85 8.86 8.84 8.86 334.6K
14:20 8.87 8.88 8.85 8.86 418.6K
14:25 8.87 8.88 8.86 8.86 153.2K
14:30 8.88 8.88 8.85 8.86 268.9K
14:35 8.85 8.86 8.84 8.86 264.9K
14:40 8.86 8.88 8.85 8.86 327.9K
14:45 8.86 8.87 8.85 8.86 316.3K
14:50 8.86 8.86 8.84 8.86 644.0K
14:55 8.86 8.86 8.84 8.86 342.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据