内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.76 8.88 8.76 8.87 1,254.0K
09:35 8.87 8.87 8.81 8.84 613.4K
09:40 8.84 8.85 8.77 8.78 721.9K
09:45 8.77 8.81 8.77 8.77 640.1K
09:50 8.78 8.80 8.77 8.78 343.4K
09:55 8.79 8.85 8.78 8.84 707.7K
10:00 8.85 8.86 8.83 8.85 502.9K
10:05 8.84 8.85 8.83 8.83 244.5K
10:10 8.84 8.84 8.79 8.80 163.3K
10:15 8.81 8.83 8.80 8.83 274.3K
10:20 8.82 8.82 8.80 8.81 237.2K
10:25 8.81 8.84 8.81 8.83 237.8K
10:30 8.84 8.84 8.81 8.81 322.4K
10:35 8.81 8.82 8.80 8.82 230.8K
10:40 8.82 8.83 8.80 8.82 526.2K
10:45 8.82 8.83 8.81 8.82 264.4K
10:50 8.82 8.83 8.81 8.82 159.3K
10:55 8.82 8.83 8.81 8.82 194.9K
11:00 8.82 8.84 8.81 8.82 348.8K
11:05 8.81 8.82 8.78 8.79 455.6K
11:10 8.79 8.80 8.78 8.78 282.8K
11:15 8.78 8.82 8.78 8.81 330.3K
11:20 8.81 8.83 8.78 8.79 427.7K
11:25 8.79 8.80 8.77 8.78 327.7K
13:00 8.78 8.82 8.78 8.81 249.1K
13:05 8.81 8.83 8.79 8.82 241.7K
13:10 8.82 8.82 8.80 8.81 361.4K
13:15 8.81 8.81 8.79 8.79 304.1K
13:20 8.80 8.81 8.80 8.81 121.7K
13:25 8.80 8.80 8.78 8.78 391.6K
13:30 8.78 8.79 8.76 8.78 651.7K
13:35 8.77 8.78 8.77 8.77 147.2K
13:40 8.77 8.78 8.76 8.76 527.0K
13:45 8.76 8.77 8.76 8.76 198.1K
13:50 8.77 8.77 8.74 8.77 605.6K
13:55 8.76 8.78 8.76 8.78 117.6K
14:00 8.78 8.81 8.77 8.80 190.9K
14:05 8.80 8.81 8.79 8.81 219.2K
14:10 8.81 8.82 8.80 8.80 209.0K
14:15 8.81 8.81 8.80 8.81 197.8K
14:20 8.80 8.82 8.80 8.81 467.9K
14:25 8.81 8.82 8.80 8.82 328.5K
14:30 8.81 8.83 8.81 8.83 380.8K
14:35 8.83 8.83 8.81 8.82 417.5K
14:40 8.82 8.83 8.81 8.82 755.0K
14:45 8.82 8.82 8.80 8.81 501.7K
14:50 8.80 8.81 8.78 8.79 1,227.3K
14:55 8.79 8.81 8.78 8.81 867.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据